Dark

NUE
Nucor Corporation
stock NYSE

Market Open

Jul 27, 2026 1:56:27 PM EDT

245.01USD-1.032%(-2.55)894,608

234.65Bid 245.26Ask 10.61Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

247.65USD+0.036%(+0.09)1,610

After-hours

Jul 24, 2026 4:50:30 PM EDT

247.56USD-0.048%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
363	1,061	366	225

NUE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NUE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NUE Mar 19, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

NUE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	2.00	+29.03%	1	2	07-09	NUE270319C00400000
390 C	2.30	-42.50%	1	8	07-09	NUE270319C00390000
380 C	2.60	+23.81%	1	3	07-09	NUE270319C00380000
370 C	3.10	-41.51%	5	11	07-22	NUE270319C00370000
360 C	6.10	0%	6	6	06-24	NUE270319C00360000
350 C	7.00	-38.60%	2	3	06-24	NUE270319C00350000
340 C	8.02	-27.09%	1	4	06-22	NUE270319C00340000
330 C	9.50	-20.17%	2	4	06-25	NUE270319C00330000
320 C	11.84	+24.63%	10	12	06-25	NUE270319C00320000
310 C	11.00	-50.45%	1	29	06-24	NUE270319C00310000
300 C	16.16	-34.31%	10	37	06-25	NUE270319C00300000
290 C	19.20	-21.63%	10	56	06-25	NUE270319C00290000
280 C	19.80	-29.54%	5	34	06-22	NUE270319C00280000
270 C	18.20	+20.37%	1	30	07-15	NUE270319C00270000
260 C	21.30	+30.28%	1	380	07-15	NUE270319C00260000
250 C	27.17	+15.13%	1	442	07-23	NUE270319C00250000
240 C	25.30	-2.32%	126	148	07-09	NUE270319C00240000
230 C	34.60	-0.57%	1	58	07-17	NUE270319C00230000
220 C	30.00	-44.24%	1	15	07-01	NUE270319C00220000
210 C	44.64	+27.73%	1	21	07-21	NUE270319C00210000
200 C	58.35	+14.64%	1	30	07-24	NUE270319C00200000
195 C	47.75	-1.16%	1	1	04-30	NUE270319C00195000
190 C	83.20	+6.20%	4	4	06-16	NUE270319C00190000
185 C	74.80	+10.00%	1	12	06-01	NUE270319C00185000
180 C	79.95	+11.74%	1	7	05-28	NUE270319C00180000
175 C	70.50	0%	1	1	07-15	NUE270319C00175000
170 C	65.66	+68.36%	1	33	06-30	NUE270319C00170000
165 C	60.17	+0.25%	4	7	04-24	NUE270319C00165000
160 C	107.05	0%	10	10	06-03	NUE270319C00160000
155 C	78.48	+1.43%	10	6	04-30	NUE270319C00155000
150 C	79.92	+128.34%	1	3	07-09	NUE270319C00150000
145 C	0	0%	0			NUE270319C00145000
140 C	0	0%	0			NUE270319C00140000
135 C	0	0%	0			NUE270319C00135000
130 C	98.07	-24.15%	1	1	06-30	NUE270319C00130000
125 C	0	0%	0			NUE270319C00125000
120 C	0	0%	0			NUE270319C00120000
115 C	80.00	+37.93%	3	3	04-13	NUE270319C00115000
110 C	0	0%	0			NUE270319C00110000
105 C	0	0%	0			NUE270319C00105000
100 C	0	0%	0			NUE270319C00100000
95 C	0	0%	0			NUE270319C00095000
90 C	0	0%	0			NUE270319C00090000
85 C	149.36	+65.04%	3	3	07-13	NUE270319C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			NUE270319P00400000
390 P	0	0%	0			NUE270319P00390000
380 P	0	0%	0			NUE270319P00380000
370 P	0	0%	0			NUE270319P00370000
360 P	0	0%	0			NUE270319P00360000
350 P	0	0%	0			NUE270319P00350000
340 P	0	0%	0			NUE270319P00340000
330 P	0	0%	0			NUE270319P00330000
320 P	0	0%	0			NUE270319P00320000
310 P	0	0%	0			NUE270319P00310000
300 P	0	0%	0			NUE270319P00300000
290 P	0	0%	0			NUE270319P00290000
280 P	40.40	0%	1	0	06-12	NUE270319P00280000
270 P	34.60	-12.85%	23	25	06-12	NUE270319P00270000
260 P	29.80	-7.17%	1	41	06-12	NUE270319P00260000
250 P	34.25	-1.86%	301	300	07-15	NUE270319P00250000
240 P	29.20	+21.67%	8	40	07-14	NUE270319P00240000
230 P	27.60	-4.17%	1	23	07-08	NUE270319P00230000
220 P	26.10	+0.77%	3	11	05-19	NUE270319P00220000
210 P	15.60	+9.86%	3	21	06-24	NUE270319P00210000
200 P	12.25	+1.24%	6	26	06-24	NUE270319P00200000
195 P	0	0%	0			NUE270319P00195000
190 P	9.70	-3.96%	6	6	06-24	NUE270319P00190000
185 P	0	0%	0			NUE270319P00185000
180 P	6.22	0%	2	2	06-03	NUE270319P00180000
175 P	0	0%	0			NUE270319P00175000
170 P	6.62	-23.20%	7	4	05-26	NUE270319P00170000
165 P	0	0%	0			NUE270319P00165000
160 P	4.16	-42.86%	10	24	06-25	NUE270319P00160000
155 P	3.08	-15.38%	2	12	07-23	NUE270319P00155000
150 P	4.20	+32.08%	1	16	07-06	NUE270319P00150000
145 P	0	0%	0			NUE270319P00145000
140 P	3.27	0%	4	4	07-07	NUE270319P00140000
135 P	0	0%	0			NUE270319P00135000
130 P	3.52	-14.15%	1	2	04-27	NUE270319P00130000
125 P	3.60	-7.69%	1	2	04-20	NUE270319P00125000
120 P	1.84	-40.65%	1	2	07-01	NUE270319P00120000
115 P	0	0%	0			NUE270319P00115000
110 P	0.75	-60.53%	5	10	06-17	NUE270319P00110000
105 P	0	0%	0			NUE270319P00105000
100 P	0	0%	0			NUE270319P00100000
95 P	0	0%	0			NUE270319P00095000
90 P	0.25	0%	20	20	07-21	NUE270319P00090000
85 P	0	0%	0			NUE270319P00085000

document.getElementById("frmMHn").onerror = function(){this.style.display='none';}; .dark-mode .QgZtgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QgZtgP{ color: #333333; background-color: white; border: 2px solid #333333; }NUENucor Corporationstock NYSE

NUE Mar 19, 2027 Exp. - Open Interest by Strike

NUE Mar 19, 2027 Exp. - Max Pain @ $250.00

NUE
Nucor Corporation
stock NYSE