Dark

NUE
Nucor Corporation
stock NYSE

At Close

Sep 10, 2026 3:59:53 PM EDT

255.48USD-0.944%(-2.43)911,581

242.25Bid 269.85Ask 27.60Spread

Pre-market

Sep 10, 2026 9:14:30 AM EDT

254.80USD-1.206%(-3.11)3,638

After-hours

Sep 10, 2026 4:37:30 PM EDT

255.00USD-0.186%(-0.48)171,532

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
816	992	150	673

NUE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NUE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NUE Mar 19, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

NUE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	2.80	+27.27%	3	9	09-03	NUE270319C00410000
400 C	2.55	+27.50%	1	3	08-27	NUE270319C00400000
390 C	2.30	-42.50%	1	8	07-09	NUE270319C00390000
380 C	2.60	+23.81%	1	3	07-09	NUE270319C00380000
370 C	5.00	+47.06%	1	13	09-03	NUE270319C00370000
360 C	5.30	+55.88%	1	37	09-03	NUE270319C00360000
350 C	5.60	-12.50%	33	42	09-04	NUE270319C00350000
340 C	6.90	+9.18%	2	67	09-09	NUE270319C00340000
330 C	8.40	+10.53%	1	27	09-09	NUE270319C00330000
320 C	10.10	+9.78%	1	47	09-09	NUE270319C00320000
310 C	13.73	-21.09%	8	39	09-03	NUE270319C00310000
300 C	13.30	-16.88%	1	46	09-08	NUE270319C00300000
290 C	15.60	-36.20%	10	131	08-27	NUE270319C00290000
280 C	21.00	+7.14%	1	75	09-09	NUE270319C00280000
270 C	20.90	-1.88%	3	63	09-01	NUE270319C00270000
260 C	32.40	+40.26%	6	382	09-03	NUE270319C00260000
250 C	32.40	-9.75%	1	440	09-08	NUE270319C00250000
240 C	39.31	+14.91%	1	167	09-09	NUE270319C00240000
230 C	39.10	+4.83%	11	60	08-28	NUE270319C00230000
220 C	60.00	+100.00%	1	15	08-04	NUE270319C00220000
210 C	64.87	+32.39%	2	10	09-03	NUE270319C00210000
200 C	58.35	+14.64%	1	30	07-24	NUE270319C00200000
195 C	47.75	-1.16%	1	1	04-30	NUE270319C00195000
190 C	83.20	+6.20%	4	4	06-16	NUE270319C00190000
185 C	74.80	+10.00%	1	12	06-01	NUE270319C00185000
180 C	79.95	+11.74%	1	7	05-28	NUE270319C00180000
175 C	86.09	+0.10%	1	2	09-08	NUE270319C00175000
170 C	95.25	-10.14%	1	31	09-04	NUE270319C00170000
165 C	95.50	+58.72%	1	8	08-03	NUE270319C00165000
160 C	117.35	+17.35%	1	12	08-07	NUE270319C00160000
155 C	113.00	+43.99%	1	7	08-04	NUE270319C00155000
150 C	104.40	+30.63%	1	2	08-21	NUE270319C00150000
145 C	0	0%	0			NUE270319C00145000
140 C	0	0%	0			NUE270319C00140000
135 C	0	0%	0			NUE270319C00135000
130 C	98.07	-24.15%	1	1	06-30	NUE270319C00130000
125 C	0	0%	0			NUE270319C00125000
120 C	0	0%	0			NUE270319C00120000
115 C	80.00	+37.93%	3	3	04-13	NUE270319C00115000
110 C	0	0%	0			NUE270319C00110000
105 C	0	0%	0			NUE270319C00105000
100 C	0	0%	0			NUE270319C00100000
95 C	0	0%	0			NUE270319C00095000
90 C	0	0%	0			NUE270319C00090000
85 C	160.50	+7.46%	1	4	08-21	NUE270319C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			NUE270319P00410000
400 P	0	0%	0			NUE270319P00400000
390 P	0	0%	0			NUE270319P00390000
380 P	0	0%	0			NUE270319P00380000
370 P	0	0%	0			NUE270319P00370000
360 P	0	0%	0			NUE270319P00360000
350 P	0	0%	0			NUE270319P00350000
340 P	0	0%	0			NUE270319P00340000
330 P	0	0%	0			NUE270319P00330000
320 P	0	0%	0			NUE270319P00320000
310 P	0	0%	0			NUE270319P00310000
300 P	0	0%	0			NUE270319P00300000
290 P	38.00	0%	5	5	08-11	NUE270319P00290000
280 P	46.60	+44.27%	5	3	08-19	NUE270319P00280000
270 P	31.70	+2.26%	3	75	09-09	NUE270319P00270000
260 P	26.80	+6.35%	1	67	09-08	NUE270319P00260000
250 P	20.40	-15.35%	21	342	09-04	NUE270319P00250000
240 P	15.00	-37.66%	2	48	09-03	NUE270319P00240000
230 P	18.10	-9.50%	1	72	08-21	NUE270319P00230000
220 P	12.86	+32.58%	10	22	08-27	NUE270319P00220000
210 P	7.84	-34.83%	15	38	09-02	NUE270319P00210000
200 P	5.60	-3.45%	1	30	09-04	NUE270319P00200000
195 P	4.60	0%	1	1	08-10	NUE270319P00195000
190 P	9.70	-3.96%	6	6	06-24	NUE270319P00190000
185 P	0	0%	0			NUE270319P00185000
180 P	5.13	+50.44%	1	3	08-19	NUE270319P00180000
175 P	3.53	+5.37%	1	2	07-31	NUE270319P00175000
170 P	2.65	-11.67%	1	6	08-06	NUE270319P00170000
165 P	2.58	-1.15%	1	1	07-31	NUE270319P00165000
160 P	1.46	-36.24%	1	25	07-29	NUE270319P00160000
155 P	1.31	-36.71%	2	14	07-29	NUE270319P00155000
150 P	1.20	-5.51%	2	19	08-18	NUE270319P00150000
145 P	1.95	0%	1	1	07-27	NUE270319P00145000
140 P	1.08	-66.97%	4	1	07-31	NUE270319P00140000
135 P	0	0%	0			NUE270319P00135000
130 P	3.52	-14.15%	1	2	04-27	NUE270319P00130000
125 P	3.60	-7.69%	1	2	04-20	NUE270319P00125000
120 P	1.84	-40.65%	1	2	07-01	NUE270319P00120000
115 P	0	0%	0			NUE270319P00115000
110 P	0.51	+45.71%	1	16	08-20	NUE270319P00110000
105 P	0	0%	0			NUE270319P00105000
100 P	0	0%	0			NUE270319P00100000
95 P	0	0%	0			NUE270319P00095000
90 P	0.25	0%	20	20	07-21	NUE270319P00090000
85 P	0	0%	0			NUE270319P00085000

document.getElementById("BTtYmP").onerror = function(){this.style.display='none';}; .dark-mode .ndzMj4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndzMj4{ color: #333333; background-color: white; border: 2px solid #333333; }NUENucor Corporationstock NYSE

NUE Mar 19, 2027 Exp. - Open Interest by Strike

NUE Mar 19, 2027 Exp. - Max Pain @ $250.00

NUE
Nucor Corporation
stock NYSE