Dark

NUE
Nucor Corporation
stock NYSE

At Close

Sep 10, 2026 3:59:53 PM EDT

255.48USD-0.944%(-2.43)911,581

242.25Bid 269.85Ask 27.60Spread

Pre-market

Sep 10, 2026 9:14:30 AM EDT

254.80USD-1.206%(-3.11)3,638

After-hours

Sep 10, 2026 4:37:30 PM EDT

255.00USD-0.186%(-0.48)171,532

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,284	2,106	168	2,304

NUE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NUE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NUE Oct 16, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

NUE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.40	-6.98%	1	8	07-31	NUE261016C00400000
390 C	0.40	0%	1	1	07-31	NUE261016C00390000
380 C	1.95	0%	2	0	06-03	NUE261016C00380000
370 C	0	0%	0			NUE261016C00370000
360 C	1.30	0%	1	1	08-06	NUE261016C00360000
350 C	0.31	-87.08%	2	1	09-04	NUE261016C00350000
340 C	0.80	-46.67%	84	122	08-18	NUE261016C00340000
330 C	0.62	+12.73%	1	72	09-04	NUE261016C00330000
320 C	0.83	+2.47%	1	23	09-02	NUE261016C00320000
310 C	1.08	-47.32%	2	142	09-09	NUE261016C00310000
300 C	1.80	+15.38%	6	205	09-09	NUE261016C00300000
290 C	2.88	+4.35%	4	355	09-09	NUE261016C00290000
280 C	4.70	-1.47%	5	263	09-09	NUE261016C00280000
270 C	7.36	+3.66%	24	399	09-09	NUE261016C00270000
260 C	12.66	+16.15%	11	514	09-09	NUE261016C00260000
250 C	17.97	-4.67%	5	316	09-09	NUE261016C00250000
240 C	25.30	+10.96%	2	317	09-09	NUE261016C00240000
230 C	32.00	+15.73%	1	225	09-09	NUE261016C00230000
220 C	38.64	-15.26%	1	42	09-08	NUE261016C00220000
210 C	55.47	+54.64%	2	166	09-02	NUE261016C00210000
200 C	65.07	+26.94%	1	36	09-03	NUE261016C00200000
195 C	44.00	+18.92%	2	8	05-12	NUE261016C00195000
190 C	57.40	+182.06%	1	12	08-25	NUE261016C00190000
185 C	87.41	+11.28%	2	5	08-06	NUE261016C00185000
180 C	68.02	-17.09%	2	99	06-22	NUE261016C00180000
175 C	77.45	-2.09%	1	11	08-27	NUE261016C00175000
170 C	84.60	+3.15%	1	5	08-24	NUE261016C00170000
165 C	102.70	+3.22%	1	16	07-29	NUE261016C00165000
160 C	96.50	-10.32%	2	17	08-03	NUE261016C00160000
155 C	118.54	+25.77%	1	2	08-07	NUE261016C00155000
150 C	105.80	+2.37%	1	3	09-08	NUE261016C00150000
145 C	81.68	+88.64%	1	1	04-29	NUE261016C00145000
140 C	0	0%	0			NUE261016C00140000
135 C	113.60	0%	1	1	08-21	NUE261016C00135000
130 C	0	0%	0			NUE261016C00130000
125 C	0	0%	0			NUE261016C00125000
120 C	0	0%	0			NUE261016C00120000
115 C	142.03	-10.79%	1	1	09-08	NUE261016C00115000
110 C	0	0%	0			NUE261016C00110000
105 C	143.50	0%	1	1	08-21	NUE261016C00105000
100 C	0	0%	0			NUE261016C00100000
95 C	0	0%	0			NUE261016C00095000
90 C	0	0%	0			NUE261016C00090000
85 C	0	0%	0			NUE261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			NUE261016P00400000
390 P	0	0%	0			NUE261016P00390000
380 P	0	0%	0			NUE261016P00380000
370 P	107.80	+17.17%	1	1	09-08	NUE261016P00370000
360 P	0	0%	0			NUE261016P00360000
350 P	98.30	0%	10	0	08-24	NUE261016P00350000
340 P	85.00	-16.26%	1	1	08-03	NUE261016P00340000
330 P	77.15	+28.58%	2	3	08-31	NUE261016P00330000
320 P	0	0%	0			NUE261016P00320000
310 P	49.92	+18.86%	1	2	09-02	NUE261016P00310000
300 P	39.50	-42.25%	1	1	07-29	NUE261016P00300000
290 P	0	0%	0			NUE261016P00290000
280 P	32.71	-15.63%	1	7	08-31	NUE261016P00280000
270 P	18.40	+7.60%	11	45	09-09	NUE261016P00270000
260 P	11.92	-11.83%	11	108	09-09	NUE261016P00260000
250 P	8.00	-9.09%	7	192	09-09	NUE261016P00250000
240 P	4.90	-7.55%	10	358	09-09	NUE261016P00240000
230 P	2.73	-2.85%	8	255	09-09	NUE261016P00230000
220 P	1.45	-3.97%	5	245	09-09	NUE261016P00220000
210 P	1.02	+56.92%	5	249	09-08	NUE261016P00210000
200 P	0.37	-7.50%	1	114	09-03	NUE261016P00200000
195 P	0.97	-28.15%	2	21	08-24	NUE261016P00195000
190 P	0.80	-33.33%	1	89	08-21	NUE261016P00190000
185 P	0.42	+5.00%	1	7	08-28	NUE261016P00185000
180 P	0.35	+75.00%	1	18	08-27	NUE261016P00180000
175 P	1.50	-38.27%	53	57	07-20	NUE261016P00175000
170 P	0.40	-11.11%	1	48	08-20	NUE261016P00170000
165 P	0.94	-30.37%	2	39	07-28	NUE261016P00165000
160 P	0.10	-85.71%	1	390	08-28	NUE261016P00160000
155 P	1.53	-31.70%	1	6	07-01	NUE261016P00155000
150 P	0.19	-50.00%	1	7	07-30	NUE261016P00150000
145 P	3.80	-45.71%	1	3	04-14	NUE261016P00145000
140 P	0.33	-57.69%	1	9	07-15	NUE261016P00140000
135 P	0.94	-73.14%	40	49	05-13	NUE261016P00135000
130 P	2.90	-21.62%	1	11	04-09	NUE261016P00130000
125 P	0.20	-60.78%	1	21	07-24	NUE261016P00125000
120 P	3.80	-2.56%	2	20	03-27	NUE261016P00120000
115 P	2.20	0%	10	10	02-24	NUE261016P00115000
110 P	0.22	+4.76%	3	24	07-13	NUE261016P00110000
105 P	1.15	-54.00%	30	30	04-14	NUE261016P00105000
100 P	2.00	+14.29%	3	8	03-23	NUE261016P00100000
95 P	0.40	-66.67%	20	20	04-17	NUE261016P00095000
90 P	0	0%	0			NUE261016P00090000
85 P	0.40	-57.89%	2	4	04-17	NUE261016P00085000

document.getElementById("Tphzmy").onerror = function(){this.style.display='none';}; .dark-mode .MqDTcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqDTcm{ color: #333333; background-color: white; border: 2px solid #333333; }NUENucor Corporationstock NYSE

NUE Oct 16, 2026 Exp. - Open Interest by Strike

NUE Oct 16, 2026 Exp. - Max Pain @ $240.00

NUE
Nucor Corporation
stock NYSE