Dark

NUE
Nucor Corporation
stock NYSE

Market Open

Jul 27, 2026 1:56:37 PM EDT

245.18USD-0.961%(-2.38)894,614

234.65Bid 258.47Ask 23.82Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

247.65USD+0.036%(+0.09)1,610

After-hours

Jul 24, 2026 4:50:30 PM EDT

247.56USD-0.048%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
934	1,491	120	1,384

NUE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NUE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NUE Oct 16, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

NUE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.55	0.00%	1	7	07-06	NUE261016C00400000
390 C	0	0%	0			NUE261016C00390000
380 C	1.95	0%	2	0	06-03	NUE261016C00380000
370 C	0	0%	0			NUE261016C00370000
360 C	0	0%	0			NUE261016C00360000
350 C	2.40	0%	1	0	05-29	NUE261016C00350000
340 C	5.40	+9.98%	22	41	06-04	NUE261016C00340000
330 C	5.18	-12.20%	4	2	06-15	NUE261016C00330000
320 C	6.34	+11.62%	5	5	06-08	NUE261016C00320000
310 C	1.49	-80.52%	1	214	07-20	NUE261016C00310000
300 C	1.85	+19.35%	50	175	07-22	NUE261016C00300000
290 C	2.45	-14.34%	34	182	07-21	NUE261016C00290000
280 C	4.20	+16.67%	59	150	07-22	NUE261016C00280000
270 C	7.60	+10.95%	7	123	07-23	NUE261016C00270000
260 C	10.07	+8.98%	1	316	07-23	NUE261016C00260000
250 C	17.50	+53.24%	7	276	07-24	NUE261016C00250000
240 C	24.10	+30.27%	19	316	07-24	NUE261016C00240000
230 C	28.14	+39.65%	12	224	07-24	NUE261016C00230000
220 C	30.71	+17.71%	1	35	07-23	NUE261016C00220000
210 C	32.89	-43.29%	2	164	07-21	NUE261016C00210000
200 C	42.59	+11.20%	3	34	07-17	NUE261016C00200000
195 C	44.00	+18.92%	2	8	05-12	NUE261016C00195000
190 C	20.35	+164.29%	11	12	04-14	NUE261016C00190000
185 C	78.55	+47.37%	1	6	06-03	NUE261016C00185000
180 C	68.02	-17.09%	2	99	06-22	NUE261016C00180000
175 C	85.65	+269.66%	1	3	06-17	NUE261016C00175000
170 C	69.69	+37.46%	2	5	07-15	NUE261016C00170000
165 C	67.05	+129.39%	6	10	05-01	NUE261016C00165000
160 C	96.82	+128.19%	1	12	06-02	NUE261016C00160000
155 C	94.25	+78.44%	1	2	06-01	NUE261016C00155000
150 C	114.00	+188.75%	1	3	06-04	NUE261016C00150000
145 C	81.68	+88.64%	1	1	04-29	NUE261016C00145000
140 C	0	0%	0			NUE261016C00140000
135 C	0	0%	0			NUE261016C00135000
130 C	0	0%	0			NUE261016C00130000
125 C	0	0%	0			NUE261016C00125000
120 C	0	0%	0			NUE261016C00120000
115 C	0	0%	0			NUE261016C00115000
110 C	0	0%	0			NUE261016C00110000
105 C	0	0%	0			NUE261016C00105000
100 C	0	0%	0			NUE261016C00100000
95 C	0	0%	0			NUE261016C00095000
90 C	0	0%	0			NUE261016C00090000
85 C	0	0%	0			NUE261016C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			NUE261016P00400000
390 P	0	0%	0			NUE261016P00390000
380 P	0	0%	0			NUE261016P00380000
370 P	0	0%	0			NUE261016P00370000
360 P	0	0%	0			NUE261016P00360000
350 P	0	0%	0			NUE261016P00350000
340 P	101.50	0%	4	0	07-23	NUE261016P00340000
330 P	91.50	0%	1	0	07-23	NUE261016P00330000
320 P	0	0%	0			NUE261016P00320000
310 P	0	0%	0			NUE261016P00310000
300 P	68.40	0%	1	1	07-20	NUE261016P00300000
290 P	0	0%	0			NUE261016P00290000
280 P	0	0%	0			NUE261016P00280000
270 P	0	0%	0			NUE261016P00270000
260 P	34.10	-16.22%	5	12	07-13	NUE261016P00260000
250 P	27.00	-18.67%	5	107	07-13	NUE261016P00250000
240 P	19.20	-7.69%	3	88	07-17	NUE261016P00240000
230 P	14.45	-9.12%	1	116	07-15	NUE261016P00230000
220 P	11.90	+18.76%	2	95	07-21	NUE261016P00220000
210 P	5.64	-11.46%	1	124	07-23	NUE261016P00210000
200 P	4.10	-15.98%	6	87	07-22	NUE261016P00200000
195 P	2.54	-9.29%	4	18	07-24	NUE261016P00195000
190 P	2.09	-58.20%	5	78	07-24	NUE261016P00190000
185 P	4.30	-20.22%	1	7	06-30	NUE261016P00185000
180 P	1.60	-12.09%	10	16	07-22	NUE261016P00180000
175 P	1.50	-38.27%	53	57	07-20	NUE261016P00175000
170 P	0.91	-30.00%	1	46	07-23	NUE261016P00170000
165 P	1.35	-40.00%	4	41	07-13	NUE261016P00165000
160 P	0.70	-17.65%	3	390	07-20	NUE261016P00160000
155 P	1.53	-31.70%	1	6	07-01	NUE261016P00155000
150 P	0.38	-83.26%	1	6	07-23	NUE261016P00150000
145 P	3.80	-45.71%	1	3	04-14	NUE261016P00145000
140 P	0.33	-57.69%	1	9	07-15	NUE261016P00140000
135 P	0.94	-73.14%	40	49	05-13	NUE261016P00135000
130 P	2.90	-21.62%	1	11	04-09	NUE261016P00130000
125 P	0.20	-60.78%	1	21	07-24	NUE261016P00125000
120 P	3.80	-2.56%	2	20	03-27	NUE261016P00120000
115 P	2.20	0%	10	10	02-24	NUE261016P00115000
110 P	0.22	+4.76%	3	24	07-13	NUE261016P00110000
105 P	1.15	-54.00%	30	30	04-14	NUE261016P00105000
100 P	2.00	+14.29%	3	8	03-23	NUE261016P00100000
95 P	0.40	-66.67%	20	20	04-17	NUE261016P00095000
90 P	0	0%	0			NUE261016P00090000
85 P	0.40	-57.89%	2	4	04-17	NUE261016P00085000

document.getElementById("nKGJnX").onerror = function(){this.style.display='none';}; .dark-mode .nZxzrF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZxzrF{ color: #333333; background-color: white; border: 2px solid #333333; }NUENucor Corporationstock NYSE

NUE Oct 16, 2026 Exp. - Open Interest by Strike

NUE Oct 16, 2026 Exp. - Max Pain @ $220.00

NUE
Nucor Corporation
stock NYSE