Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NUE
Nucor Corporation
stock NYSE

At Close
Sep 10, 2026 3:59:53 PM EDT
255.48USD-0.944%(-2.43)911,581
242.25Bid   269.85Ask   27.60Spread
Pre-market
Sep 10, 2026 9:14:30 AM EDT
254.80USD-1.206%(-3.11)3,638
After-hours
Sep 10, 2026 4:37:30 PM EDT
255.00USD-0.186%(-0.48)171,532
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
92766


NUE Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

NUE Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

NUE Sep 17, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


NUE Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0NUE270917C00400000
390 C00%0NUE270917C00390000
380 C00%0NUE270917C00380000
370 C10.500%1109-02NUE270917C00370000
360 C00%0NUE270917C00360000
350 C16.000%1109-02NUE270917C00350000
340 C13.300%1108-25NUE270917C00340000
330 C00%0NUE270917C00330000
320 C00%0NUE270917C00320000
310 C00%0NUE270917C00310000
300 C00%0NUE270917C00300000
290 C30.68+3.89%462409-09NUE270917C00290000
280 C00%0NUE270917C00280000
270 C00%0NUE270917C00270000
260 C00%0NUE270917C00260000
250 C43.000%1109-01NUE270917C00250000
240 C00%0NUE270917C00240000
230 C00%0NUE270917C00230000
220 C00%0NUE270917C00220000
210 C00%0NUE270917C00210000
200 C82.800%1009-04NUE270917C00200000
195 C00%0NUE270917C00195000
190 C00%0NUE270917C00190000
185 C93.80+15.30%1809-03NUE270917C00185000
180 C00%0NUE270917C00180000
175 C00%0NUE270917C00175000
170 C00%0NUE270917C00170000
165 C00%0NUE270917C00165000
160 C00%0NUE270917C00160000
155 C00%0NUE270917C00155000
150 C00%0NUE270917C00150000
145 C00%0NUE270917C00145000
140 C00%0NUE270917C00140000
135 C00%0NUE270917C00135000
130 C00%0NUE270917C00130000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0NUE270917P00400000
390 P00%0NUE270917P00390000
380 P00%0NUE270917P00380000
370 P00%0NUE270917P00370000
360 P00%0NUE270917P00360000
350 P00%0NUE270917P00350000
340 P00%0NUE270917P00340000
330 P88.200%5508-24NUE270917P00330000
320 P00%0NUE270917P00320000
310 P00%0NUE270917P00310000
300 P64.900%1108-27NUE270917P00300000
290 P00%0NUE270917P00290000
280 P00%0NUE270917P00280000
270 P00%0NUE270917P00270000
260 P00%0NUE270917P00260000
250 P37.800%3308-19NUE270917P00250000
240 P00%0NUE270917P00240000
230 P00%0NUE270917P00230000
220 P00%0NUE270917P00220000
210 P00%0NUE270917P00210000
200 P00%0NUE270917P00200000
195 P13.430%1108-27NUE270917P00195000
190 P00%0NUE270917P00190000
185 P12.360%2208-20NUE270917P00185000
180 P00%0NUE270917P00180000
175 P00%0NUE270917P00175000
170 P00%0NUE270917P00170000
165 P00%0NUE270917P00165000
160 P00%0NUE270917P00160000
155 P00%0NUE270917P00155000
150 P00%0NUE270917P00150000
145 P00%0NUE270917P00145000
140 P00%0NUE270917P00140000
135 P00%0NUE270917P00135000
130 P00%0NUE270917P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC