Dark

NUE
Nucor Corporation
stock NYSE

At Close

Sep 10, 2026 3:59:53 PM EDT

255.48USD-0.944%(-2.43)911,581

242.25Bid 269.85Ask 27.60Spread

Pre-market

Sep 10, 2026 9:14:30 AM EDT

254.80USD-1.206%(-3.11)3,638

After-hours

Sep 10, 2026 4:37:30 PM EDT

255.00USD-0.186%(-0.48)171,532

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,186	5,019	1,130	6,492

NUE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NUE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NUE Sep 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

NUE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.24	-76.00%	2	7	08-10	NUE260918C00380000
370 C	1.20	-40.00%	5	0	06-17	NUE260918C00370000
360 C	0.40	+100.00%	10	73	08-04	NUE260918C00360000
350 C	0.11	-84.29%	1	12	08-24	NUE260918C00350000
340 C	0.75	-46.43%	1	3	08-06	NUE260918C00340000
330 C	0.80	-44.83%	1	9	08-13	NUE260918C00330000
320 C	0.41	+310.00%	1	225	08-31	NUE260918C00320000
310 C	0.08	-65.22%	3	37	09-04	NUE260918C00310000
300 C	0.20	-62.26%	3	548	09-08	NUE260918C00300000
290 C	0.40	-55.56%	359	915	09-04	NUE260918C00290000
280 C	1.07	+1.90%	3	952	09-09	NUE260918C00280000
270 C	2.35	-9.62%	52	1,191	09-09	NUE260918C00270000
260 C	6.35	+19.81%	142	1,047	09-09	NUE260918C00260000
250 C	12.33	+10.09%	13	773	09-09	NUE260918C00250000
240 C	20.65	-27.54%	2	781	09-09	NUE260918C00240000
230 C	29.81	+9.39%	1	215	09-09	NUE260918C00230000
220 C	39.44	+5.06%	1	188	09-09	NUE260918C00220000
210 C	39.17	-2.08%	1	457	09-01	NUE260918C00210000
200 C	59.00	-8.73%	2	162	09-09	NUE260918C00200000
195 C	54.50	-2.50%	1	155	08-28	NUE260918C00195000
190 C	70.40	-3.19%	2	183	09-09	NUE260918C00190000
185 C	75.90	-3.92%	1	279	09-04	NUE260918C00185000
180 C	64.97	-6.85%	1	215	08-24	NUE260918C00180000
175 C	100.50	+34.90%	2	297	08-10	NUE260918C00175000
170 C	82.00	-2.15%	1	119	09-01	NUE260918C00170000
165 C	72.00	-24.53%	2	26	07-21	NUE260918C00165000
160 C	88.15	-21.21%	1	46	08-25	NUE260918C00160000
155 C	96.98	+85.36%	2	22	05-29	NUE260918C00155000
150 C	120.80	+6.53%	1	31	08-12	NUE260918C00150000
145 C	118.30	+16.57%	2	33	07-28	NUE260918C00145000
140 C	108.50	+12.44%	1	56	08-21	NUE260918C00140000
135 C	136.90	+50.85%	1	22	08-17	NUE260918C00135000
130 C	134.60	+26.38%	1	20	07-28	NUE260918C00130000
125 C	138.20	+46.04%	2	11	07-28	NUE260918C00125000
120 C	132.10	+12.43%	2	9	08-24	NUE260918C00120000
115 C	158.93	+177.75%	1	13	08-06	NUE260918C00115000
110 C	156.00	+220.53%	1	31	08-19	NUE260918C00110000
105 C	161.00	+347.22%	1	2	08-19	NUE260918C00105000
100 C	154.10	-5.58%	2	18	09-02	NUE260918C00100000
95 C	162.50	+15.25%	1	5	07-28	NUE260918C00095000
90 C	173.30	+16.31%	2	5	07-28	NUE260918C00090000
85 C	154.00	+7.69%	1	3	07-23	NUE260918C00085000
80 C	198.50	+21.66%	1	6	08-05	NUE260918C00080000
75 C	188.00	+62.42%	1	2	07-28	NUE260918C00075000
70 C	167.00	+106.17%	1	1	07-14	NUE260918C00070000
65 C	0	0%	0			NUE260918C00065000
60 C	0	0%	0			NUE260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			NUE260918P00380000
370 P	0	0%	0			NUE260918P00370000
360 P	0	0%	0			NUE260918P00360000
350 P	92.70	0%	1	0	07-28	NUE260918P00350000
340 P	82.40	0%	1	1	07-28	NUE260918P00340000
330 P	91.50	0%	2	0	07-23	NUE260918P00330000
320 P	57.80	-11.08%	2	2	09-08	NUE260918P00320000
310 P	58.30	+43.95%	13	2	08-24	NUE260918P00310000
300 P	32.00	-48.39%	2	1	08-06	NUE260918P00300000
290 P	52.50	+17.98%	1	1	07-23	NUE260918P00290000
280 P	23.10	+9.43%	3	34	09-08	NUE260918P00280000
270 P	13.57	-20.64%	10	361	09-09	NUE260918P00270000
260 P	6.70	-6.29%	3	728	09-08	NUE260918P00260000
250 P	2.70	-25.00%	9	514	09-09	NUE260918P00250000
240 P	1.03	-26.43%	4	387	09-09	NUE260918P00240000
230 P	0.40	-33.33%	11	683	09-09	NUE260918P00230000
220 P	0.15	-42.31%	3	394	09-09	NUE260918P00220000
210 P	0.20	-13.04%	2	222	09-02	NUE260918P00210000
200 P	0.13	-7.14%	1	377	09-02	NUE260918P00200000
195 P	0.11	-38.89%	1	305	09-08	NUE260918P00195000
190 P	0.10	0.00%	22	160	09-02	NUE260918P00190000
185 P	1.47	-48.42%	2	86	07-17	NUE260918P00185000
180 P	0.08	-73.33%	2	52	09-09	NUE260918P00180000
175 P	0.10	-50.00%	2	133	08-31	NUE260918P00175000
170 P	0.85	-50.00%	1	149	07-14	NUE260918P00170000
165 P	0.02	-98.02%	2	311	08-10	NUE260918P00165000
160 P	0.10	0.00%	16	112	08-19	NUE260918P00160000
155 P	0.40	-63.64%	1	102	07-15	NUE260918P00155000
150 P	0.30	-47.37%	1	381	07-16	NUE260918P00150000
145 P	1.00	-33.33%	2	186	05-04	NUE260918P00145000
140 P	0.40	0.00%	1	106	06-05	NUE260918P00140000
135 P	0.65	0.00%	1	42	05-05	NUE260918P00135000
130 P	0.05	-92.31%	2	22	08-31	NUE260918P00130000
125 P	0.05	-78.26%	7	23	08-04	NUE260918P00125000
120 P	0.95	-52.50%	5	38	04-17	NUE260918P00120000
115 P	0.05	-95.24%	2	59	07-20	NUE260918P00115000
110 P	0.05	-50.00%	1	92	08-13	NUE260918P00110000
105 P	1.75	-2.78%	5	65	02-25	NUE260918P00105000
100 P	0.30	-66.67%	13	51	04-30	NUE260918P00100000
95 P	0.10	-9.09%	20	264	05-20	NUE260918P00095000
90 P	0.05	-28.57%	1	38	08-06	NUE260918P00090000
85 P	0.15	-92.96%	55	31	04-21	NUE260918P00085000
80 P	0.75	+50.00%	1	355	03-03	NUE260918P00080000
75 P	0.10	0.00%	50	532	04-27	NUE260918P00075000
70 P	0.05	-90.91%	1	2	08-12	NUE260918P00070000
65 P	0.28	-76.86%	185	185	02-23	NUE260918P00065000
60 P	0.05	0.00%	1	33	08-19	NUE260918P00060000

document.getElementById("DqfTrC").onerror = function(){this.style.display='none';}; .dark-mode .Rg6RDX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rg6RDX{ color: #333333; background-color: white; border: 2px solid #333333; }NUENucor Corporationstock NYSE

NUE Sep 18, 2026 Exp. - Open Interest by Strike

NUE Sep 18, 2026 Exp. - Max Pain @ $230.00

NUE
Nucor Corporation
stock NYSE