Dark

Check out our Dark Pool Levels

NUE
Nucor Corporation
stock NYSE

Market Open

Jul 27, 2026 12:55:46 PM EDT

246.43USD-0.456%(-1.13)751,132

246.11Bid 258.47Ask 12.36Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

247.65USD+0.036%(+0.09)1,610

After-hours

Jul 24, 2026 4:50:30 PM EDT

247.56USD-0.048%(-0.12)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
966	1,773	80	1,004

NUE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NUE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NUE Aug 21, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

NUE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			NUE260821C00390000
380 C	0	0%	0			NUE260821C00380000
370 C	0	0%	0			NUE260821C00370000
360 C	0	0%	0			NUE260821C00360000
350 C	0.35	0%	2	2	06-25	NUE260821C00350000
340 C	0.40	0%	10	10	06-22	NUE260821C00340000
330 C	0	0%	0			NUE260821C00330000
320 C	0.85	+13.33%	1	3	06-25	NUE260821C00320000
310 C	0.60	+20.00%	1	1	07-16	NUE260821C00310000
300 C	0.42	+110.00%	20	47	07-24	NUE260821C00300000
290 C	0.80	+33.33%	313	405	07-24	NUE260821C00290000
280 C	1.75	+40.00%	78	102	07-24	NUE260821C00280000
270 C	3.23	+86.71%	51	185	07-24	NUE260821C00270000
260 C	5.90	+64.35%	42	349	07-24	NUE260821C00260000
250 C	9.55	+38.41%	89	669	07-24	NUE260821C00250000
240 C	15.50	+44.45%	51	634	07-24	NUE260821C00240000
230 C	22.65	+24.93%	26	235	07-24	NUE260821C00230000
220 C	30.00	+24.64%	22	38	07-24	NUE260821C00220000
210 C	29.00	+4.88%	1	9	07-22	NUE260821C00210000
200 C	47.00	+25.67%	1	11	07-24	NUE260821C00200000
195 C	41.24	+43.99%	1	1	07-13	NUE260821C00195000
190 C	47.94	-2.16%	3	6	07-17	NUE260821C00190000
185 C	0	0%	0			NUE260821C00185000
180 C	57.60	+0.35%	2	8	07-17	NUE260821C00180000
175 C	71.05	0%	6	6	06-18	NUE260821C00175000
170 C	59.00	0%	1	1	07-09	NUE260821C00170000
165 C	0	0%	0			NUE260821C00165000
160 C	64.87	-19.76%	1	17	07-10	NUE260821C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			NUE260821P00390000
380 P	0	0%	0			NUE260821P00380000
370 P	0	0%	0			NUE260821P00370000
360 P	0	0%	0			NUE260821P00360000
350 P	0	0%	0			NUE260821P00350000
340 P	0	0%	0			NUE260821P00340000
330 P	0	0%	0			NUE260821P00330000
320 P	0	0%	0			NUE260821P00320000
310 P	0	0%	0			NUE260821P00310000
300 P	61.50	0%	1	1	07-23	NUE260821P00300000
290 P	0	0%	0			NUE260821P00290000
280 P	42.00	0%	1	1	07-23	NUE260821P00280000
270 P	0	0%	0			NUE260821P00270000
260 P	26.75	-19.31%	2	4	07-16	NUE260821P00260000
250 P	11.60	-26.58%	28	74	07-24	NUE260821P00250000
240 P	7.30	-31.90%	5	198	07-24	NUE260821P00240000
230 P	4.20	-30.00%	24	111	07-24	NUE260821P00230000
220 P	2.22	-34.71%	34	281	07-24	NUE260821P00220000
210 P	1.12	-37.08%	12	211	07-24	NUE260821P00210000
200 P	0.57	-18.57%	6	68	07-24	NUE260821P00200000
195 P	0.45	-55.00%	1	30	07-23	NUE260821P00195000
190 P	0.83	-20.95%	16	11	07-17	NUE260821P00190000
185 P	1.00	+233.33%	2	58	07-24	NUE260821P00185000
180 P	0.47	-73.14%	2	3	07-17	NUE260821P00180000
175 P	0.31	-35.42%	1	1	07-23	NUE260821P00175000
170 P	0.70	+16.67%	10	11	07-06	NUE260821P00170000
165 P	0.07	+40.00%	8	7	07-23	NUE260821P00165000
160 P	0.05	-83.33%	10	14	07-23	NUE260821P00160000

Share