Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NMM
Navios Maritime Partners L.P.
stock NYSE

Market Open
Jun 18, 2025 2:05:24 PM EDT
40.95USD+0.862%(+0.35)82,536
40.86Bid   41.25Ask   0.39Spread
Pre-market
Jun 17, 2025 9:16:30 AM EDT
40.40USD-0.493%(-0.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3688,0591,311894


NMM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

NMM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NMM Jan 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


NMM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.18-40.00%2015004-21NMM260116C00095000
90.00 C0.30+20.00%15027104-09NMM260116C00090000
85.00 C0.18-72.31%2010104-08NMM260116C00085000
80.00 C0.23-36.11%204,80104-21NMM260116C00080000
75.00 C0.28-20.00%446606-17NMM260116C00075000
72.50 C4.700%1111-07NMM260116C00072500
70.00 C0.41+105.00%57606-17NMM260116C00070000
67.50 C0.46-22.03%102104-28NMM260116C00067500
65.00 C1.10-46.86%425003-12NMM260116C00065000
62.50 C1.12-45.37%21805-16NMM260116C00062500
60.00 C1.01-27.86%921305-12NMM260116C00060000
57.50 C1.26-62.94%7805-13NMM260116C00057500
55.00 C1.77+77.00%228205-14NMM260116C00055000
52.50 C2.02-12.17%202706-06NMM260116C00052500
50.00 C2.55+4.08%171805-12NMM260116C00050000
47.50 C4.46-57.52%201503-07NMM260116C00047500
45.00 C4.15+3.75%246406-17NMM260116C00045000
42.50 C5.25+38.16%217706-13NMM260116C00042500
40.00 C4.70-21.67%957606-11NMM260116C00040000
37.50 C6.30-22.22%19106-10NMM260116C00037500
35.00 C8.25-8.33%28405-30NMM260116C00035000
32.50 C7.82+16.54%131605-07NMM260116C00032500
30.00 C11.00-11.29%47806-10NMM260116C00030000
27.50 C13.900%4206-02NMM260116C00027500
25.00 C15.90+13.57%310905-13NMM260116C00025000
22.50 C12.10-45.00%11111204-21NMM260116C00022500
20.00 C00%0NMM260116C00020000
17.50 C00%0NMM260116C00017500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P63.00+22.02%10004-21NMM260116P00095000
90.00 P46.63+63.04%7812-19NMM260116P00090000
85.00 P00%0NMM260116P00085000
80.00 P00%0NMM260116P00080000
75.00 P23.50+37.43%20091211-15NMM260116P00075000
72.50 P00%0NMM260116P00072500
70.00 P15.300%2210-14NMM260116P00070000
67.50 P00%0NMM260116P00067500
65.00 P24.00+9.14%1105-19NMM260116P00065000
62.50 P00%0NMM260116P00062500
60.00 P18.85+71.36%81012-18NMM260116P00060000
57.50 P00%0NMM260116P00057500
55.00 P12.55+14.09%4812-11NMM260116P00055000
52.50 P21.69+65.19%210904-04NMM260116P00052500
50.00 P14.60+66.29%41505-06NMM260116P00050000
47.50 P10.20+22.89%11104-02NMM260116P00047500
45.00 P11.20+34.94%26104-03NMM260116P00045000
42.50 P12.50+2.63%4017404-07NMM260116P00042500
40.00 P5.56+2.96%321505-29NMM260116P00040000
37.50 P4.30-40.93%25506-10NMM260116P00037500
35.00 P3.30-25.00%4024005-12NMM260116P00035000
32.50 P2.52-3.08%121005-27NMM260116P00032500
30.00 P2.50-12.89%16605-08NMM260116P00030000
27.50 P1.40-30.35%17905-20NMM260116P00027500
25.00 P00%0NMM260116P00025000
22.50 P1.80+150.00%61604-04NMM260116P00022500
20.00 P1.10+83.33%161304-04NMM260116P00020000
17.50 P00%0NMM260116P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC