Dark

Check out our API

NMM
Navios Maritime Partners L.P.
stock NYSE

Market Open

Jun 18, 2025 2:05:24 PM EDT

40.95USD+0.862%(+0.35)83,718

40.86Bid 41.25Ask 0.39Spread

Pre-market

Jun 17, 2025 9:16:30 AM EDT

40.40USD-0.493%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	979	3	1,394

NMM Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

NMM Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

NMM Jul 18, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

NMM Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			NMM250718C00055000
50.00 C	0	0%	0			NMM250718C00050000
47.50 C	0.33	0%	8	8	06-04	NMM250718C00047500
45.00 C	0.60	-20.00%	14	433	06-17	NMM250718C00045000
42.50 C	1.30	-3.70%	106	538	06-17	NMM250718C00042500
40.00 C	2.85	-9.52%	31	35	06-16	NMM250718C00040000
37.50 C	4.83	+34.17%	20	21	06-13	NMM250718C00037500
35.00 C	0	0%	0			NMM250718C00035000
32.50 C	0	0%	0			NMM250718C00032500
30.00 C	0	0%	0			NMM250718C00030000
27.50 C	0	0%	0			NMM250718C00027500
25.00 C	0	0%	0			NMM250718C00025000
22.50 C	0	0%	0			NMM250718C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			NMM250718P00055000
50.00 P	0	0%	0			NMM250718P00050000
47.50 P	0	0%	0			NMM250718P00047500
45.00 P	0	0%	0			NMM250718P00045000
42.50 P	3.50	-12.50%	2	3	06-13	NMM250718P00042500
40.00 P	1.53	-10.00%	4	73	06-17	NMM250718P00040000
37.50 P	0.97	-11.82%	1	464	06-16	NMM250718P00037500
35.00 P	0.40	-33.33%	2	216	06-17	NMM250718P00035000
32.50 P	0.25	-37.50%	2	156	06-16	NMM250718P00032500
30.00 P	0.44	+22.22%	10	434	05-22	NMM250718P00030000
27.50 P	0.31	0%	20	20	05-22	NMM250718P00027500
25.00 P	0	0%	0			NMM250718P00025000
22.50 P	0.05	-16.67%	1	31	06-03	NMM250718P00022500

Share