Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NMM
Navios Maritime Partners L.P.
stock NYSE

Market Open
Jun 18, 2025 2:05:24 PM EDT
40.95USD+0.862%(+0.35)85,691
40.86Bid   41.25Ask   0.39Spread
Pre-market
Jun 17, 2025 9:16:30 AM EDT
40.40USD-0.493%(-0.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


NMM Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0NMM250815C00055000
50.00 C00%0NMM250815C00050000
47.50 C00%0NMM250815C00047500
45.00 C00%0NMM250815C00045000
42.50 C00%0NMM250815C00042500
40.00 C00%0NMM250815C00040000
37.50 C00%0NMM250815C00037500
35.00 C00%0NMM250815C00035000
32.50 C00%0NMM250815C00032500
30.00 C00%0NMM250815C00030000
27.50 C00%0NMM250815C00027500
25.00 C00%0NMM250815C00025000
22.50 C00%0NMM250815C00022500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0NMM250815P00055000
50.00 P00%0NMM250815P00050000
47.50 P00%0NMM250815P00047500
45.00 P00%0NMM250815P00045000
42.50 P00%0NMM250815P00042500
40.00 P00%0NMM250815P00040000
37.50 P00%0NMM250815P00037500
35.00 P00%0NMM250815P00035000
32.50 P00%0NMM250815P00032500
30.00 P00%0NMM250815P00030000
27.50 P00%0NMM250815P00027500
25.00 P00%0NMM250815P00025000
22.50 P00%0NMM250815P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC