Dark

Check out our API

NMM
Navios Maritime Partners L.P.
stock NYSE

Market Open

Jun 18, 2025 2:05:24 PM EDT

40.95USD+0.862%(+0.35)80,687

40.86Bid 41.25Ask 0.39Spread

Pre-market

Jun 17, 2025 9:16:30 AM EDT

40.40USD-0.493%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
819	1,942	152	477

NMM Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

NMM Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

NMM Sep 19, 2025 Exp. - Max Pain @ $32.50

Puts

Calls

NMM Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.12	0.00%	10	95	06-11	NMM250919C00065000
60.00 C	0	0%	0			NMM250919C00060000
55.00 C	0.75	+15.38%	20	651	05-23	NMM250919C00055000
52.50 C	0.65	+12.07%	2	103	06-13	NMM250919C00052500
50.00 C	0.60	-35.48%	2	710	06-11	NMM250919C00050000
47.50 C	1.95	+21.88%	6	9	05-16	NMM250919C00047500
45.00 C	2.10	+16.67%	194	202	06-13	NMM250919C00045000
42.50 C	2.20	+33.33%	50	172	06-12	NMM250919C00042500
40.00 C	5.13	+4.69%	2	297	05-16	NMM250919C00040000
37.50 C	6.00	+69.01%	4	20	05-14	NMM250919C00037500
35.00 C	7.55	+14.39%	2	35	05-21	NMM250919C00035000
32.50 C	3.41	-3.67%	1	7	04-09	NMM250919C00032500
30.00 C	9.83	-2.67%	20	239	06-10	NMM250919C00030000
27.50 C	13.70	+62.13%	1	101	05-14	NMM250919C00027500
25.00 C	8.38	0%	220	110	04-04	NMM250919C00025000
22.50 C	9.58	0%	20	10	04-04	NMM250919C00022500
20.00 C	0	0%	0			NMM250919C00020000
17.50 C	0	0%	0			NMM250919C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			NMM250919P00065000
60.00 P	0	0%	0			NMM250919P00060000
55.00 P	0	0%	0			NMM250919P00055000
52.50 P	10.60	-13.19%	9	10	02-06	NMM250919P00052500
50.00 P	0	0%	0			NMM250919P00050000
47.50 P	8.63	0%	1	1	06-03	NMM250919P00047500
45.00 P	6.00	-50.00%	2	68	05-16	NMM250919P00045000
42.50 P	5.55	+2.02%	166	73	05-30	NMM250919P00042500
40.00 P	3.25	-43.08%	2	32	05-16	NMM250919P00040000
37.50 P	2.00	-20.00%	1	263	06-16	NMM250919P00037500
35.00 P	1.50	-34.78%	8	16	06-13	NMM250919P00035000
32.50 P	1.05	-36.36%	10	12	06-16	NMM250919P00032500
30.00 P	0.74	-77.71%	3	105	06-09	NMM250919P00030000
27.50 P	0	0%	0			NMM250919P00027500
25.00 P	2.65	+6.00%	4	6	04-09	NMM250919P00025000
22.50 P	0.60	0%	2	1	04-25	NMM250919P00022500
20.00 P	0	0%	0			NMM250919P00020000
17.50 P	0.10	-33.33%	3	42	06-10	NMM250919P00017500

Share