Dark

NMM
Navios Maritime Partners L.P.
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

90.19USD-0.879%(-0.80)150,782

76.86Bid 91.19Ask 14.33Spread

Pre-market

Sep 29, 2026 9:15:30 AM EDT

90.17USD-0.901%(-0.82)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

89.91USD-0.310%(-0.28)1

OverviewMax PainHistoricalExchangesShortsMore

NMM Max Pain Summary

The max pain for NMM on October 16th, 2026 is $90.00.

NMM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	577	572	105	568	90.00	0.59	+0.21%
Nov 20, 2026	38	40	1	3,253	90.00	41.72	+0.21%
Dec 18, 2026	394	562	11	3,048	82.50	3.20	+9.32%
Jan 15, 2027	5,486	448	53	1,970	50.00	0.34	+80.38%
Mar 19, 2027	982	1,447	6	860	87.50	0.36	+3.07%
May 21, 2027	11	124	0	20	85.00	0.15	+6.11%
Nov 19, 2027	307	730	10	6	45.00	0.02	+100.42%
Totals	7,795 11,718 H	3,923	186 9,911 H	9,725		0.85

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .yJXyHY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yJXyHY{ color: #333333; background-color: white; border: 2px solid #333333; }NMMNavios Maritime Partners L.P.stock NYSE

NMM Max Pain Summary

NMM Option Chain Summary

NMM
Navios Maritime Partners L.P.
stock NYSE