Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NMM
Navios Maritime Partners L.P.
stock NYSE

At Close
Jul 1, 2026 3:59:52 PM EDT
71.20USD+1.613%(+1.13)77,113
60.20Bid   82.43Ask   22.23Spread
Pre-market
0.00USD-100.000%(-70.07)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
71.04USD-0.225%(-0.16)2,586
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
214614792,221


NMM Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NMM Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NMM Jul 17, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


NMM Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0NMM260717C00110000
105.00 C00%0NMM260717C00105000
100.00 C00%0NMM260717C00100000
95.00 C0.450%1105-14NMM260717C00095000
90.00 C0.03-98.00%51006-23NMM260717C00090000
85.00 C0.50+11.11%256306-11NMM260717C00085000
82.50 C0.300%2206-22NMM260717C00082500
80.00 C0.55+14.58%12006-23NMM260717C00080000
77.50 C0.40-63.64%13906-25NMM260717C00077500
75.00 C0.56-5.08%212506-30NMM260717C00075000
72.50 C1.40-46.15%320106-25NMM260717C00072500
70.00 C1.40-20.90%11706-29NMM260717C00070000
67.50 C00%0NMM260717C00067500
65.00 C00%0NMM260717C00065000
62.50 C9.84-17.73%2306-23NMM260717C00062500
60.00 C13.100%1106-03NMM260717C00060000
55.00 C00%0NMM260717C00055000
50.00 C00%0NMM260717C00050000
47.50 C00%0NMM260717C00047500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0NMM260717P00110000
105.00 P00%0NMM260717P00105000
100.00 P00%0NMM260717P00100000
95.00 P00%0NMM260717P00095000
90.00 P00%0NMM260717P00090000
85.00 P00%0NMM260717P00085000
82.50 P00%0NMM260717P00082500
80.00 P9.000%101006-24NMM260717P00080000
77.50 P7.500%101006-25NMM260717P00077500
75.00 P6.50-0.15%117506-29NMM260717P00075000
72.50 P3.75+56.25%228406-30NMM260717P00072500
70.00 P2.56+2.40%172406-29NMM260717P00070000
67.50 P1.49-0.67%1041,32206-29NMM260717P00067500
65.00 P0.85+80.85%44606-25NMM260717P00065000
62.50 P0.55+34.15%1206-26NMM260717P00062500
60.00 P0.46+84.00%512106-30NMM260717P00060000
55.00 P00%0NMM260717P00055000
50.00 P0.31+40.91%5606-30NMM260717P00050000
47.50 P00%0NMM260717P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC