Dark

NMM
Navios Maritime Partners L.P.
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

90.19USD-0.879%(-0.80)150,782

76.86Bid 91.19Ask 14.33Spread

Pre-market

Sep 29, 2026 9:15:30 AM EDT

90.17USD-0.901%(-0.82)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

89.91USD-0.310%(-0.28)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	92.3800	92.380000	89.7300	90.1900	-0.879%	150,782	0.000%
2026-09-29	89.8300	91.210000	89.8300	90.9900	+0.731%	75,398	-0.879%
2026-09-28	91.5100	92.130000	89.7750	90.3300	-1.289%	141,734	-0.155%
2026-09-25	90.1600	92.060000	89.6000	91.5100	+1.531%	227,354	-1.442%
2026-09-24	88.3200	91.130000	88.3200	90.1300	+2.490%	175,255	+0.067%
2026-09-23	89.0700	89.100000	87.2501	87.9400	-0.193%	146,111	+2.559%
2026-09-22	89.2300	89.728998	87.2500	88.1100	-3.282%	218,615	+2.361%
2026-09-21	93.1000	93.480000	90.8775	91.1000	-2.001%	140,297	-0.999%
2026-09-18	93.9400	94.500000	92.8000	92.9600	-0.800%	102,832	-2.980%
2026-09-17	93.8300	95.000000	92.0700	93.7100	+1.275%	185,297	-3.756%
2026-09-16	92.8400	93.700000	92.0100	92.5300	-0.334%	125,828	-2.529%
2026-09-15	92.5000	93.370000	91.4600	92.8400	+0.705%	283,604	-2.854%
2026-09-14	91.8000	92.455000	90.5700	92.1900	-0.173%	315,325	-2.169%
2026-09-11	92.2200	92.869900	91.7700	92.3500	+0.896%	203,988	-2.339%
2026-09-10	90.8300	91.890000	90.3700	91.5300	+0.771%	222,620	-1.464%
2026-09-09	90.8800	91.689900	89.6400	90.8300	+0.721%	93,323	-0.705%
2026-09-08	92.0000	92.703300	90.1800	90.1800	-2.148%	166,139	+0.011%
2026-09-04	91.1700	92.700000	91.1700	92.1600	+0.898%	199,233	-2.138%
2026-09-03	91.6600	92.535000	90.9950	91.3400	-0.055%	240,570	-1.259%
2026-09-02	89.0600	91.582300	89.0600	91.3900	+2.789%	184,057	-1.313%
2026-09-01	88.3500	89.549900	88.0500	88.9100	+0.657%	115,760	+1.440%
2026-08-31	86.5500	89.190000	86.5500	88.3300	+1.342%	236,831	+2.106%
2026-08-28	88.6900	89.000000	86.6300	87.1600	-1.403%	102,278	+3.476%
2026-08-27	85.4000	88.830000	85.4000	88.4000	+3.513%	111,458	+2.025%
2026-08-26	91.2900	91.290000	85.2500	85.4000	-6.009%	333,312	+5.609%
2026-08-25	89.8500	91.960000	89.4500	90.8600	+1.271%	151,707	-0.737%
2026-08-24	88.7900	90.000000	88.1000	89.7200	+1.059%	183,047	+0.524%
2026-08-21	87.7500	89.810000	86.9100	88.7800	+4.055%	264,450	+1.588%
2026-08-20	86.4800	87.660000	84.7000	85.3200	+2.082%	281,669	+5.708%
2026-08-19	83.4100	84.310000	83.0900	83.5800	+1.040%	150,985	+7.909%
2026-08-18	82.8600	83.090000	81.4600	82.7200	-0.060%	68,912	+9.030%
2026-08-17	81.8800	83.489900	81.8100	82.7700	+1.087%	161,236	+8.965%
2026-08-14	81.7500	82.265000	81.2100	81.8800	+0.775%	201,236	+10.149%
2026-08-13	80.5000	81.620000	80.1700	81.2500	+2.034%	94,786	+11.003%
2026-08-12	77.5100	80.100000	77.5100	79.6300	+1.556%	57,119	+13.261%
2026-08-11	80.6700	80.710000	77.9000	78.4100	-0.495%	66,603	+15.024%
2026-08-10	79.2900	79.565000	78.3600	78.8000	-0.693%	99,222	+14.454%
2026-08-07	78.7000	79.863700	78.2200	79.3500	+0.405%	56,290	+13.661%
2026-08-06	78.6100	79.888200	78.2500	79.0300	+0.881%	62,315	+14.121%
2026-08-05	80.0900	80.090000	77.6400	78.3400	+0.038%	113,745	+15.126%
2026-08-04	80.8200	81.870000	77.1500	78.3100	-3.452%	133,611	+15.170%
2026-08-03	81.0000	81.140000	79.6100	81.1100	+0.433%	98,111	+11.195%
2026-07-31	79.8500	82.840000	79.4200	80.7600	+1.880%	200,651	+11.677%
2026-07-30	78.0100	79.460000	77.3900	79.2700	+1.615%	83,745	+13.776%
2026-07-29	79.5000	79.880000	77.6800	78.0100	-1.552%	79,712	+15.613%
2026-07-28	77.8800	79.460000	77.4875	79.2400	+1.969%	86,866	+13.819%
2026-07-27	78.6400	78.750000	76.6600	77.7100	-1.757%	176,148	+16.060%
2026-07-24	77.1000	80.970000	77.1000	79.1000	+2.968%	236,357	+14.020%
2026-07-23	73.6700	77.080000	73.3200	76.8200	+4.290%	201,152	+17.404%
2026-07-22	74.9200	74.920000	73.5100	73.6600	-0.861%	64,057	+22.441%
2026-07-21	72.3100	74.780000	72.3100	74.3000	+2.497%	77,163	+21.386%
2026-07-20	71.5100	73.500000	71.5000	72.4900	+1.569%	102,420	+24.417%
2026-07-17	74.0000	74.260000	71.0100	71.3700	-4.111%	115,453	+26.370%
2026-07-16	74.4300	75.700000	74.2000	74.4300	-0.747%	73,756	+21.174%
2026-07-15	75.8500	75.850000	73.1800	74.9900	+0.631%	65,179	+20.269%
2026-07-14	75.8800	76.845000	74.1200	74.5200	-1.180%	127,161	+21.028%
2026-07-13	76.0000	76.492500	75.0700	75.4100	-0.449%	44,364	+19.600%
2026-07-10	74.4100	75.960000	73.6600	75.7500	+2.684%	141,552	+19.063%
2026-07-09	75.4300	75.630000	72.7700	73.7700	-2.704%	116,829	+22.258%
2026-07-08	75.9900	76.650000	75.4600	75.8200	+0.851%	63,557	+18.953%
2026-07-07	75.2100	75.950000	74.1700	75.1800	+0.441%	104,658	+19.965%
2026-07-06	72.8600	75.089900	72.8600	74.8500	+3.284%	99,754	+20.494%
2026-07-02	71.9900	73.980000	71.9000	72.4700	+2.013%	153,817	+24.451%
2026-07-01	70.3000	72.300000	70.3000	71.0400	+1.384%	77,176	+26.957%
2026-06-30	69.1100	70.260000	68.8400	70.0700	+0.820%	95,556	+28.714%
2026-06-29	68.4400	69.750000	67.7800	69.5000	+0.768%	124,828	+29.770%
2026-06-26	69.4000	70.140000	68.5000	68.9700	-1.090%	156,289	+30.767%
2026-06-25	70.9300	71.680000	69.3400	69.7300	-2.051%	79,672	+29.342%
2026-06-24	72.1700	72.860000	70.6500	71.1900	-1.848%	95,179	+26.689%
2026-06-23	72.0000	73.130000	71.2800	72.5300	+0.960%	60,151	+24.349%
2026-06-22	69.9900	72.090000	69.9900	71.8400	+2.395%	74,616	+25.543%
2026-06-18	72.4100	72.420000	69.8000	70.1600	-3.081%	117,959	+28.549%
2026-06-17	75.5800	75.580000	72.0350	72.3900	-2.176%	61,819	+24.589%
2026-06-16	75.0300	75.310000	72.9400	74.0000	-0.564%	86,495	+21.878%
2026-06-15	75.0000	76.200000	73.3500	74.4200	-1.156%	150,519	+21.191%
2026-06-12	73.0700	75.490000	73.0700	75.2900	+2.575%	156,794	+19.790%
2026-06-11	72.7300	73.989900	72.7300	73.4000	+1.775%	126,907	+22.875%
2026-06-10	71.6700	73.000000	71.4000	72.1200	-0.111%	89,851	+25.055%
2026-06-09	72.5900	72.975000	71.4101	72.2000	+1.819%	126,231	+24.917%
2026-06-08	71.3700	72.279900	70.5100	70.9100	-1.074%	76,544	+27.189%
2026-06-05	70.9700	72.290000	70.8300	71.6800	+0.392%	152,661	+25.823%
2026-06-04	71.6400	72.760000	71.0400	71.4000	-0.014%	77,734	+26.317%
2026-06-03	71.3900	72.830000	71.3900	71.4100	-0.930%	105,775	+26.299%
2026-06-02	71.9500	72.890000	71.6800	72.0800	+0.181%	117,017	+25.125%
2026-06-01	68.9900	72.040000	68.9900	71.9500	+3.869%	146,930	+25.351%
2026-05-29	69.2400	70.255000	69.0200	69.2700	-0.560%	150,818	+30.201%
2026-05-28	70.9900	71.666000	69.4000	69.6600	-2.135%	154,420	+29.472%
2026-05-27	73.2100	73.879900	70.8700	71.1800	-3.301%	181,343	+26.707%
2026-05-26	74.5000	74.640000	72.7900	73.6100	-1.221%	113,843	+22.524%
2026-05-22	74.7500	74.910000	73.5800	74.5200	-0.188%	154,374	+21.028%
2026-05-21	77.5200	80.690000	74.5700	74.6600	-0.758%	489,053	+20.801%
2026-05-20	75.1500	76.090000	74.3900	75.2300	+0.508%	138,546	+19.886%
2026-05-19	71.8500	75.050000	71.3300	74.8500	+4.204%	210,216	+20.494%
2026-05-18	71.7500	72.220000	71.3300	71.8300	+0.251%	63,213	+25.560%
2026-05-15	70.0500	71.770000	70.0500	71.6500	+0.830%	55,041	+25.876%
2026-05-14	71.2900	72.610000	70.2700	71.0600	-0.309%	91,760	+26.921%
2026-05-13	74.3100	74.640000	71.0200	71.2800	-2.928%	153,701	+26.529%
2026-05-12	73.2400	74.055000	72.4200	73.4300	+0.314%	162,309	+22.824%
2026-05-11	75.5100	75.510000	73.2000	73.2000	-2.361%	93,172	+23.210%
2026-05-08	72.7100	75.950000	72.7100	74.9700	+4.751%	143,558	+20.301%
2026-05-07	73.4500	74.085000	71.0100	71.5700	-2.440%	125,370	+26.016%
2026-05-06	77.9000	77.900000	72.8600	73.3600	-4.330%	192,952	+22.942%
2026-05-05	72.0000	77.310000	71.2900	76.6800	+7.727%	402,149	+17.619%
2026-05-04	71.3300	72.335000	71.0600	71.1800	-0.126%	84,310	+26.707%
2026-05-01	71.6000	72.455000	70.3500	71.2700	-1.165%	156,547	+26.547%
2026-04-30	71.4600	73.000000	71.3200	72.1100	+1.822%	165,833	+25.073%
2026-04-29	72.3100	72.900000	70.6600	70.8200	-1.502%	93,593	+27.351%
2026-04-28	72.8000	72.800000	71.3000	71.9000	-1.182%	89,619	+25.438%
2026-04-27	70.9500	73.050000	70.5300	72.7600	+3.470%	194,012	+23.955%
2026-04-24	70.2000	70.790000	68.7600	70.3200	+0.933%	75,444	+28.257%
2026-04-23	70.2000	70.735000	69.5000	69.6700	-0.684%	80,262	+29.453%
2026-04-22	68.8800	70.370000	68.4100	70.1500	+2.259%	74,645	+28.567%
2026-04-21	69.9000	70.555000	68.2100	68.6000	-2.014%	131,028	+31.472%
2026-04-20	69.5600	70.910000	69.0000	70.0100	-0.014%	96,628	+28.824%
2026-04-17	70.6500	71.290000	69.3800	70.0200	+0.922%	125,222	+28.806%
2026-04-16	69.1900	70.080000	69.1900	69.3800	-0.130%	54,794	+29.994%
2026-04-15	69.9400	71.380000	69.0000	69.4700	+0.144%	124,804	+29.826%
2026-04-14	71.0700	71.630000	69.0800	69.3700	-0.772%	103,832	+30.013%
2026-04-13	69.3400	70.795000	69.1350	69.9100	+1.070%	127,161	+29.009%
2026-04-10	69.9000	70.450000	68.1400	69.1700	-1.327%	153,221	+30.389%
2026-04-09	72.0000	72.550000	69.4900	70.1000	-2.814%	113,607	+28.659%
2026-04-08	69.3500	72.400000	69.1500	72.1300	+4.582%	220,882	+25.038%
2026-04-07	71.2000	71.470000	68.2300	68.9700	-2.845%	173,525	+30.767%
2026-04-06	70.0600	71.000000	69.8100	70.9900	+2.232%	149,225	+27.046%
2026-04-02	67.8000	71.180000	67.3200	69.4400	+2.419%	181,212	+29.882%
2026-04-01	68.4000	69.270000	67.4900	67.8000	+0.474%	159,893	+33.024%
2026-03-31	64.2400	67.680000	64.2400	67.4800	+4.913%	111,274	+33.654%
2026-03-30	65.3000	65.485000	63.4600	64.3200	-1.440%	240,478	+40.221%
2026-03-27	66.7300	67.394600	64.7100	65.2600	-1.717%	180,788	+38.201%
2026-03-26	66.6300	68.430000	66.4000	66.4000	-0.030%	204,790	+35.828%
2026-03-25	68.5200	68.670000	66.0250	66.4200	-2.724%	115,447	+35.787%
2026-03-24	65.8800	68.820000	65.8800	68.2800	+4.356%	173,278	+32.088%
2026-03-23	64.0000	65.947500	63.9900	65.4300	+1.253%	256,426	+37.842%
2026-03-20	67.5900	67.620000	64.0100	64.6200	-3.278%	126,038	+39.570%
2026-03-19	65.9500	67.780000	65.5700	66.8100	-0.919%	153,283	+34.995%
2026-03-18	65.6800	67.980000	65.6800	67.4300	+3.866%	183,792	+33.754%
2026-03-17	64.5600	66.720000	64.0500	64.9200	+3.458%	201,742	+38.925%
2026-03-16	59.2200	63.025000	59.0200	62.7500	+6.302%	200,066	+43.729%
2026-03-13	59.8300	60.200000	58.3000	59.0300	-1.666%	160,120	+52.787%
2026-03-12	62.7300	63.110000	59.8200	60.0300	-4.289%	385,730	+50.242%
2026-03-11	65.0200	65.069000	61.5600	62.7200	-4.492%	451,747	+43.798%
2026-03-10	67.6300	68.700000	65.1800	65.6700	-2.277%	251,411	+37.338%
2026-03-09	65.8500	68.270000	65.5400	67.2000	+0.992%	273,025	+34.211%
2026-03-06	66.5000	67.373400	65.1100	66.5400	-3.229%	267,104	+35.543%
2026-03-05	71.0800	71.270000	68.3500	68.7600	-3.805%	256,160	+31.166%
2026-03-04	70.9800	72.900000	70.6700	71.4800	+0.549%	152,931	+26.175%
2026-03-03	71.9200	72.320000	70.0000	71.0900	-2.080%	162,361	+26.867%
2026-03-02	74.0000	74.210000	70.4700	72.6000	+0.610%	131,525	+24.229%
2026-02-27	69.3400	72.770000	69.3400	72.1600	+4.368%	309,026	+24.986%
2026-02-26	68.2600	69.590000	68.2600	69.1400	+1.512%	136,000	+30.445%
2026-02-25	68.3700	69.090000	67.3500	68.1100	-0.569%	130,568	+32.418%
2026-02-24	67.7300	68.885000	67.7300	68.5000	+0.322%	350,321	+31.664%
2026-02-23	68.2600	68.916000	67.6850	68.2800	+0.029%	195,025	+32.088%
2026-02-20	66.3500	69.850000	65.5000	68.2600	+2.508%	289,356	+32.127%
2026-02-19	66.0000	68.325000	65.1600	66.5900	+3.176%	341,555	+35.441%
2026-02-18	62.8600	65.320000	62.8600	64.5400	+3.712%	225,998	+39.743%
2026-02-17	62.2000	63.564000	61.7300	62.2300	+0.468%	169,316	+44.930%
2026-02-13	60.4300	62.740000	60.4300	61.9400	+2.669%	161,938	+45.609%
2026-02-12	62.4000	62.460000	60.2100	60.3300	-3.255%	209,273	+49.494%
2026-02-11	61.8200	63.470000	61.8200	62.3600	+1.597%	145,589	+44.628%
2026-02-10	61.9600	62.190000	61.2500	61.3800	-0.712%	87,249	+46.937%
2026-02-09	60.1300	62.010000	60.1000	61.8200	+2.657%	132,159	+45.891%
2026-02-06	59.0100	60.610000	59.0000	60.2200	+2.241%	77,337	+49.768%
2026-02-05	58.9100	60.200000	58.7950	58.9000	-1.075%	87,689	+53.124%
2026-02-04	61.0900	61.670000	58.8800	59.5400	-2.425%	154,130	+51.478%
2026-02-03	59.7300	61.820000	59.7100	61.0200	+2.365%	141,195	+47.804%
2026-02-02	59.3600	60.200000	59.0200	59.6100	-0.334%	122,979	+51.300%
2026-01-30	60.1400	60.640000	59.3000	59.8100	-0.217%	254,318	+50.794%
2026-01-29	59.9900	60.300000	59.0000	59.9400	+0.486%	64,118	+50.467%
2026-01-28	59.3800	60.070000	58.8400	59.6500	+1.273%	113,676	+51.199%
2026-01-27	58.3000	59.631300	58.3000	58.9000	+1.377%	108,211	+53.124%
2026-01-26	57.5000	58.707600	57.5000	58.1000	+1.255%	91,675	+55.232%
2026-01-23	56.9900	58.350000	56.9900	57.3800	+1.342%	60,614	+57.180%
2026-01-22	57.0000	57.350000	56.4300	56.6200	-0.334%	74,046	+59.290%
2026-01-21	56.2900	57.310000	56.1700	56.8100	+1.410%	55,884	+58.757%
2026-01-20	55.1600	56.720500	55.1600	56.0200	+1.064%	89,157	+60.996%
2026-01-16	57.0000	57.440000	55.0998	55.4300	-2.652%	86,270	+62.710%
2026-01-15	56.7900	57.450000	56.1300	56.9400	-0.245%	107,073	+58.395%
2026-01-14	56.4900	57.700000	56.1600	57.0800	+1.892%	151,587	+58.006%
2026-01-13	55.8500	56.430000	55.5900	56.0200	+1.064%	81,235	+60.996%
2026-01-12	55.5700	56.319900	55.2600	55.4300	-0.252%	98,194	+62.710%
2026-01-09	55.8500	56.650000	55.1600	55.5700	-0.644%	88,726	+62.300%
2026-01-08	56.0000	56.670000	55.2300	55.9300	+0.884%	140,761	+61.255%
2026-01-07	54.0000	55.930000	53.6250	55.4400	+4.230%	148,643	+62.680%
2026-01-06	51.4800	53.910000	51.4800	53.1900	+4.049%	188,726	+69.562%
2026-01-05	51.7600	52.250000	50.9300	51.1200	-0.525%	88,017	+76.428%
2026-01-02	52.2400	52.650500	51.2050	51.3900	-1.984%	132,991	+75.501%
2025-12-31	52.2000	52.600000	51.6150	52.4300	+0.153%	48,482	+72.020%
2025-12-30	53.0600	53.060000	52.0300	52.3500	-0.815%	48,249	+72.283%
2025-12-29	51.8400	52.800000	51.6750	52.7800	+1.325%	80,180	+70.879%
2025-12-26	51.5900	52.190000	51.0101	52.0900	+1.619%	50,438	+73.143%
2025-12-24	51.6100	51.734600	51.2500	51.2600	-0.678%	33,267	+75.946%
2025-12-23	50.9000	51.750000	50.5300	51.6100	+1.196%	118,219	+74.753%
2025-12-22	49.9000	51.210000	49.9000	51.0000	+1.817%	81,286	+76.843%
2025-12-19	50.0200	50.460000	49.7600	50.0900	+0.140%	118,997	+80.056%
2025-12-18	50.2700	50.595100	49.8600	50.0200	-1.009%	52,872	+80.308%
2025-12-17	50.8800	50.880000	49.8300	50.5300	+0.079%	97,923	+78.488%
2025-12-16	50.4200	51.230000	50.3600	50.4900	-0.296%	88,024	+78.629%
2025-12-15	51.0500	51.300000	50.4600	50.6400	-0.978%	137,917	+78.100%
2025-12-12	51.8800	52.179900	51.0000	51.1400	-0.776%	122,202	+76.359%
2025-12-11	52.5600	52.640000	51.4400	51.5400	-2.052%	151,224	+74.990%
2025-12-10	52.5300	53.650000	51.9900	52.6200	-0.680%	96,486	+71.399%
2025-12-09	54.6100	54.729700	52.7600	52.9800	-3.568%	163,811	+70.234%
2025-12-08	55.6000	56.185000	54.8000	54.9400	-1.027%	97,379	+64.161%
2025-12-05	54.8400	55.760000	54.6200	55.5100	+0.616%	159,056	+62.475%
2025-12-04	55.7600	56.200000	54.9520	55.1700	-1.147%	49,262	+63.477%
2025-12-03	54.6000	56.440000	54.6000	55.8100	+2.649%	144,913	+61.602%
2025-12-02	53.6200	54.610000	53.2200	54.3700	+1.229%	76,699	+65.882%
2025-12-01	54.2000	55.000000	53.5100	53.7100	-1.268%	92,802	+67.920%
2025-11-28	53.5800	54.800000	53.5000	54.4000	+1.892%	149,895	+65.790%
2025-11-26	53.1400	53.590000	52.5200	53.3900	+0.926%	89,177	+68.927%
2025-11-25	53.5500	53.550000	52.6900	52.9000	-0.339%	73,107	+70.491%
2025-11-24	52.4000	53.400000	52.3000	53.0800	+1.491%	92,062	+69.913%
2025-11-21	52.9200	52.980000	52.0350	52.3000	-0.589%	140,207	+72.447%
2025-11-20	53.3800	54.120000	52.3550	52.6100	-0.586%	119,105	+71.431%
2025-11-19	52.6900	53.840000	52.1500	52.9200	+0.019%	140,956	+70.427%
2025-11-18	53.3000	53.450000	50.4900	52.9100	-0.694%	221,598	+70.459%
2025-11-17	52.7200	54.520000	52.5100	53.2800	+1.524%	222,204	+69.276%
2025-11-14	52.3900	52.780000	51.0000	52.4800	-0.190%	135,329	+71.856%
2025-11-13	51.9300	53.290000	51.9000	52.5800	+1.232%	119,860	+71.529%
2025-11-12	51.1200	52.050000	51.1200	51.9400	+1.803%	111,910	+73.643%
2025-11-11	50.8500	51.355000	50.5100	51.0200	+1.250%	112,139	+76.774%
2025-11-10	49.1100	50.700000	48.9250	50.3900	+3.833%	159,635	+78.984%
2025-11-07	48.8300	49.110000	48.1000	48.5300	-0.817%	102,442	+85.844%
2025-11-06	48.5000	49.520000	47.9000	48.9300	+1.032%	102,756	+84.325%
2025-11-05	48.1900	49.300000	47.9900	48.4300	+0.896%	61,428	+86.228%
2025-11-04	47.9600	48.180000	47.4700	48.0000	-1.031%	96,360	+87.896%
2025-11-03	49.2000	49.330000	48.5000	48.5000	-1.302%	54,443	+85.959%
2025-10-31	47.9600	49.290000	47.8300	49.1400	+2.933%	152,720	+83.537%
2025-10-30	47.2700	47.810000	47.1250	47.7400	+1.123%	65,064	+88.919%
2025-10-29	46.3900	47.740000	46.3900	47.2100	+1.921%	90,105	+91.040%
2025-10-28	46.0100	46.520000	45.6600	46.3200	+0.434%	55,704	+94.711%
2025-10-27	46.2600	46.700000	45.7700	46.1200	+0.611%	54,200	+95.555%
2025-10-24	46.3200	47.000000	45.7200	45.8400	-1.778%	54,408	+96.750%
2025-10-23	46.1700	47.100000	45.9000	46.6700	+1.811%	181,921	+93.250%
2025-10-22	44.6700	46.099900	44.6700	45.8400	+1.867%	155,158	+96.750%
2025-10-21	45.8100	45.819900	44.9400	45.0000	-1.747%	126,020	+100.422%
2025-10-20	45.8000	46.170000	45.4650	45.8000	+0.726%	65,108	+96.921%
2025-10-17	44.5900	45.470000	44.3500	45.4700	+2.410%	103,902	+98.351%
2025-10-16	44.4000	45.300000	44.2700	44.4000	-0.090%	56,376	+103.131%
2025-10-15	44.1000	44.870000	44.1000	44.4400	+0.977%	66,341	+102.948%
2025-10-14	44.1200	44.510000	43.4858	44.0100	-2.178%	157,354	+104.931%
2025-10-13	43.8000	45.500000	43.8000	44.9900	+3.520%	144,472	+100.467%
2025-10-10	43.9000	45.030000	43.0200	43.4600	-1.092%	175,674	+107.524%
2025-10-09	44.6000	44.880000	43.8700	43.9400	-1.590%	55,272	+105.257%
2025-10-08	44.8000	44.973900	44.2101	44.6500	-0.313%	44,205	+101.993%
2025-10-07	44.0500	44.856300	43.3900	44.7900	+0.494%	89,832	+101.362%
2025-10-06	44.7500	44.950000	44.2500	44.5700	-0.513%	95,863	+102.356%
2025-10-03	44.5000	45.539900	44.3600	44.8000	+1.037%	70,093	+101.317%
2025-10-02	45.2500	45.405000	44.2200	44.3400	-2.184%	93,312	+103.406%
2025-10-01	44.5000	45.900000	44.0600	45.3300	+0.622%	96,840	+98.963%
2025-09-30	45.6100	46.070000	44.6500	45.0500	-2.468%	115,464	+100.200%
2025-09-29	47.5500	47.550000	46.0200	46.1900	-3.287%	208,272	+95.259%
2025-09-26	48.1500	48.290000	47.5400	47.7600	+0.210%	133,169	+88.840%
2025-09-25	48.4100	48.410000	47.5600	47.6600	-1.954%	156,433	+89.236%
2025-09-24	48.3900	49.120000	48.3900	48.6100	+0.496%	129,187	+85.538%
2025-09-23	47.5300	48.610000	47.5300	48.3700	+2.197%	96,545	+86.459%
2025-09-22	48.1000	48.190000	47.3000	47.3300	-1.886%	127,765	+90.556%
2025-09-19	49.2550	49.255000	48.2100	48.2400	-1.871%	108,963	+86.961%
2025-09-18	48.8800	49.385000	48.3100	49.1600	+1.528%	69,788	+83.462%
2025-09-17	48.1100	48.920000	48.0000	48.4200	+0.145%	94,598	+86.266%
2025-09-16	49.3300	49.330000	48.2600	48.3500	-1.467%	49,196	+86.536%
2025-09-15	48.2100	49.590000	48.2100	49.0700	+2.017%	266,509	+83.799%
2025-09-12	47.9400	48.770000	47.9400	48.1000	+0.208%	91,145	+87.505%
2025-09-11	48.1200	48.520000	47.1100	48.0000	-0.249%	70,539	+87.896%
2025-09-10	49.0000	49.147600	47.6365	48.1200	-1.796%	119,206	+87.427%
2025-09-09	49.2700	49.500000	48.6000	49.0000	-0.386%	81,894	+84.061%
2025-09-08	48.0200	49.270000	48.0200	49.1900	+2.415%	115,628	+83.350%
2025-09-05	47.8600	48.500000	47.6900	48.0300	+0.209%	153,790	+87.778%
2025-09-04	47.6300	48.755400	47.5600	47.9300	+0.314%	107,770	+88.170%
2025-09-03	46.9500	48.029400	46.8800	47.7800	+1.942%	166,586	+88.761%
2025-09-02	46.7000	47.175000	46.4840	46.8700	+0.171%	110,763	+92.426%
2025-08-29	46.8600	47.360000	46.2250	46.7900	-0.362%	88,708	+92.755%
2025-08-28	46.8900	47.474000	46.2000	46.9600	+0.043%	67,056	+92.057%
2025-08-27	47.1000	47.375000	46.8800	46.9400	-0.509%	38,390	+92.139%
2025-08-26	46.4700	47.430000	46.2500	47.1800	+1.397%	111,712	+91.162%
2025-08-25	46.9400	46.940000	46.2600	46.5300	-0.598%	77,320	+93.832%
2025-08-22	46.5000	47.838500	46.5000	46.8100	+0.236%	229,955	+92.673%
2025-08-21	47.3300	48.090000	46.0400	46.7000	+4.358%	308,746	+93.126%
2025-08-20	42.9000	44.829900	42.9000	44.7500	+3.780%	109,753	+101.542%
2025-08-19	43.7900	43.913800	42.8900	43.1200	-1.597%	104,417	+109.160%
2025-08-18	43.3400	43.820000	42.7700	43.8200	+1.907%	123,843	+105.819%
2025-08-15	43.6600	43.677500	43.0000	43.0000	-0.784%	60,830	+109.744%
2025-08-14	43.9000	44.287100	43.2950	43.3400	-1.500%	160,169	+108.099%
2025-08-13	44.2900	44.790000	43.7800	44.0000	-0.340%	124,893	+104.977%
2025-08-12	43.6600	44.356600	43.6000	44.1500	+1.308%	63,311	+104.281%
2025-08-11	44.0700	44.280000	43.2100	43.5800	-1.625%	87,538	+106.953%
2025-08-08	44.3800	44.955000	44.1400	44.3000	+0.113%	44,245	+103.589%
2025-08-07	45.2300	45.230000	43.8900	44.2500	-1.557%	138,348	+103.819%
2025-08-06	44.5000	45.855000	44.3300	44.9500	+1.697%	132,787	+100.645%
2025-08-05	44.3000	45.080000	43.5700	44.2000	+0.249%	226,214	+104.050%
2025-08-04	41.8600	44.190000	41.6600	44.0900	+5.731%	141,504	+104.559%
2025-08-01	41.0600	41.900000	40.8000	41.7000	+1.633%	93,803	+116.283%
2025-07-31	41.3000	41.730000	40.8700	41.0300	-0.702%	57,574	+119.815%
2025-07-30	42.2100	42.220000	40.9100	41.3200	-2.593%	64,699	+118.272%
2025-07-29	42.6000	42.925000	41.9300	42.4200	-1.073%	68,116	+112.612%
2025-07-28	42.8400	42.988700	42.4652	42.8800	+0.164%	44,545	+110.331%
2025-07-25	42.6900	43.119900	42.3800	42.8100	-0.023%	94,968	+110.675%
2025-07-24	42.4100	43.329900	42.3250	42.8200	+1.134%	134,295	+110.626%
2025-07-23	41.2900	42.780000	41.2900	42.3400	+3.143%	155,754	+113.014%
2025-07-22	40.2100	41.380000	40.2100	41.0500	+2.625%	131,814	+119.708%
2025-07-21	40.8700	40.905000	39.9000	40.0000	-1.744%	95,665	+125.475%
2025-07-18	41.0300	41.265000	40.5000	40.7100	-0.707%	50,696	+121.543%
2025-07-17	39.4800	41.000000	39.1064	41.0000	+4.246%	97,592	+119.976%
2025-07-16	39.0000	39.835300	38.7700	39.3300	+0.537%	57,711	+129.316%
2025-07-15	40.0300	40.030000	39.0300	39.1200	-1.758%	47,116	+130.547%
2025-07-14	40.0000	40.120000	39.4900	39.8200	-0.698%	43,042	+126.494%
2025-07-11	38.8000	40.296100	38.8000	40.1000	+3.644%	80,665	+124.913%
2025-07-10	37.6600	39.430100	37.6600	38.6900	+2.899%	106,432	+133.109%
2025-07-09	38.6200	38.700000	37.4200	37.6000	-2.666%	99,545	+139.867%
2025-07-08	39.0000	39.480000	38.5300	38.6300	-0.052%	97,279	+133.471%
2025-07-07	38.1100	39.520000	38.0900	38.6500	+0.052%	104,047	+133.351%
2025-07-03	38.2000	38.770000	38.2000	38.6300	+1.391%	30,315	+133.471%
2025-07-02	37.7100	38.500000	37.6900	38.1000	+1.573%	52,978	+136.719%
2025-07-01	37.6500	37.880000	36.8800	37.5100	-0.451%	66,324	+140.443%
2025-06-30	37.4700	38.100000	36.6200	37.6800	-0.212%	123,077	+139.358%
2025-06-27	38.0100	38.575000	37.5600	37.7600	-0.866%	66,060	+138.851%
2025-06-26	38.7500	39.190000	38.0200	38.0900	-2.133%	70,807	+136.781%
2025-06-25	38.1800	39.410000	38.1800	38.9200	+1.381%	54,348	+131.732%
2025-06-24	39.1100	39.340000	38.3200	38.3900	-2.141%	66,490	+134.931%
2025-06-23	40.1100	40.390000	38.9300	39.2300	-1.974%	70,574	+129.901%
2025-06-20	40.6300	40.985100	39.9100	40.0200	-1.864%	83,458	+125.362%
2025-06-18	40.8000	41.410000	40.5050	40.7800	+0.443%	111,862	+121.162%
2025-06-17	40.0000	40.980000	39.8700	40.6000	+0.769%	99,476	+122.143%
2025-06-16	41.3200	42.490000	40.2400	40.2900	-2.658%	117,642	+123.852%
2025-06-13	40.3600	41.560000	39.8000	41.3900	+6.047%	295,423	+117.903%
2025-06-12	38.6300	39.650000	38.4144	39.0300	+0.879%	126,133	+131.079%
2025-06-11	38.3700	38.860300	38.0800	38.6900	+0.834%	110,992	+133.109%
2025-06-10	39.3100	39.350000	38.2200	38.3700	-1.590%	172,177	+135.053%
2025-06-09	39.1800	39.680000	38.8200	38.9900	-0.637%	154,122	+131.316%
2025-06-06	39.5000	40.345000	38.8000	39.2400	-0.254%	75,471	+129.842%
2025-06-05	39.5200	40.020000	39.2500	39.3400	-0.355%	50,050	+129.258%
2025-06-04	39.7500	40.165000	39.4500	39.4800	-0.227%	48,652	+128.445%
2025-06-03	39.3900	39.990000	38.9400	39.5700	+0.203%	63,891	+127.925%
2025-06-02	39.3100	39.600000	39.0600	39.4900	+0.817%	31,997	+128.387%
2025-05-30	38.8900	39.410000	38.5000	39.1700	+0.384%	82,724	+130.253%
2025-05-29	39.3700	39.900000	38.8914	39.0200	+0.360%	34,166	+131.138%
2025-05-28	38.9700	39.260000	38.6300	38.8800	-0.613%	41,274	+131.970%
2025-05-27	39.1600	39.640000	38.6300	39.1200	+0.669%	44,595	+130.547%
2025-05-23	37.8500	38.940000	37.8100	38.8600	+1.356%	80,030	+132.090%
2025-05-22	39.1100	39.507900	38.2250	38.3400	-2.443%	54,740	+135.237%
2025-05-21	39.4800	40.280000	39.1000	39.3000	-1.995%	68,047	+129.491%
2025-05-20	40.3700	40.526500	39.9800	40.1000	-0.323%	48,506	+124.913%
2025-05-19	40.4900	41.390000	40.1101	40.2300	-1.806%	92,332	+124.186%
2025-05-16	40.7600	41.470000	40.6400	40.9700	+2.119%	83,557	+120.137%
2025-05-15	40.0900	40.822900	40.0900	40.1200	-0.595%	65,608	+124.801%
2025-05-14	39.7700	41.485400	39.4450	40.3600	+1.739%	137,596	+123.464%
2025-05-13	38.9700	40.506600	38.9700	39.6700	+2.719%	151,420	+127.351%
2025-05-12	38.1100	40.000000	38.0100	38.6200	+4.435%	120,086	+133.532%
2025-05-09	37.0000	37.335000	36.6100	36.9800	+0.298%	61,043	+143.889%
2025-05-08	36.1400	37.403800	35.9300	36.8700	+2.445%	99,258	+144.616%
2025-05-07	35.8500	36.500000	35.0500	35.9900	+1.238%	108,540	+150.597%
2025-05-06	35.8000	36.800000	35.0300	35.5500	-2.255%	101,287	+153.699%
2025-05-05	35.2300	37.100000	35.2000	36.3700	+2.682%	122,332	+147.979%
2025-05-02	35.0200	35.640000	34.7500	35.4200	+2.756%	71,886	+154.630%
2025-05-01	34.1700	35.470000	34.1700	34.4700	+0.466%	56,491	+161.648%
2025-04-30	33.5900	34.510000	33.1959	34.3100	+1.180%	56,719	+162.868%
2025-04-29	33.7800	34.340000	33.6396	33.9100	-0.059%	98,488	+165.969%
2025-04-28	34.4700	34.850000	33.6701	33.9300	-1.021%	54,651	+165.812%
2025-04-25	34.0900	34.709900	34.0300	34.2800	+0.088%	70,834	+163.098%
2025-04-24	33.6100	34.330000	33.2100	34.2500	+2.392%	102,102	+163.328%
2025-04-23	32.3900	33.690000	32.3900	33.4500	+4.695%	116,445	+169.626%
2025-04-22	32.3500	32.570000	31.7468	31.9500	-0.250%	68,211	+182.285%
2025-04-21	32.2500	32.300000	31.1300	32.0300	-1.688%	111,706	+181.580%
2025-04-17	32.8200	33.180000	32.5000	32.5800	+0.092%	125,054	+176.826%
2025-04-16	32.3500	33.150000	32.1000	32.5500	-0.306%	57,720	+177.081%
2025-04-15	32.9000	33.490000	32.3900	32.6500	-1.864%	103,262	+176.233%
2025-04-14	32.0000	33.730000	32.0000	33.2700	+4.853%	224,858	+171.085%
2025-04-11	30.9900	32.380000	30.9900	31.7300	+2.355%	347,437	+184.242%
2025-04-10	31.0000	31.400000	30.0100	31.0000	-0.958%	372,108	+190.935%

.dark-mode .XXvpTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXvpTD{ color: #333333; background-color: white; border: 2px solid #333333; }NMMNavios Maritime Partners L.P.stock NYSE

NMM
Navios Maritime Partners L.P.
stock NYSE