NMM
Navios Maritime Partners L.P.
stockNYSE
At CloseNov 13, 2026 3:59:39 PM EST
88.68USD-0.538%(-0.48)142,211
After-hoursNov 13, 2026 4:10:30 PM EST
89.03USD+0.395%(+0.35)
NMM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 89.85 | 90.23 | 88.12 | 89.03 | -0.146% | 142,211 | 0.000% |
| 2026-11-12 | 88.63 | 89.43 | 87.33 | 89.16 | +1.318% | 235,404 | -0.146% |
| 2026-11-11 | 88.19 | 89.12 | 87.25 | 88.00 | +1.045% | 299,710 | +1.170% |
| 2026-11-10 | 84.05 | 87.29 | 83.63 | 87.09 | +2.700% | 245,066 | +2.228% |
| 2026-11-09 | 86.33 | 87.01 | 84.48 | 84.80 | -0.621% | 167,315 | +4.988% |
| 2026-11-06 | 84.02 | 85.77 | 83.71 | 85.33 | +1.463% | 253,630 | +4.336% |
| 2026-11-05 | 86.02 | 86.25 | 82.20 | 84.10 | -1.729% | 320,331 | +5.862% |
| 2026-11-04 | 90.01 | 90.20 | 84.42 | 85.58 | -1.677% | 371,311 | +4.031% |
| 2026-11-03 | 86.74 | 87.66 | 85.47 | 87.04 | +0.346% | 301,566 | +2.286% |
| 2026-11-02 | 89.75 | 90.76 | 86.63 | 86.74 | -3.644% | 206,974 | +2.640% |
| 2026-10-30 | 90.70 | 90.79 | 89.32 | 90.02 | -1.110% | 149,339 | -1.100% |
| 2026-10-29 | 89.64 | 92.09 | 88.55 | 91.03 | +2.189% | 92,798 | -2.197% |
| 2026-10-28 | 87.99 | 90.89 | 87.99 | 89.08 | +1.055% | 118,357 | -0.056% |
| 2026-10-27 | 88.13 | 89.78 | 87.97 | 88.15 | -0.844% | 129,416 | +0.998% |
| 2026-10-26 | 89.59 | 90.87 | 88.73 | 88.90 | -0.526% | 125,959 | +0.146% |
| 2026-10-23 | 88.58 | 89.69 | 88.21 | 89.37 | +1.235% | 49,815 | -0.380% |
| 2026-10-22 | 87.99 | 88.93 | 87.00 | 88.28 | -0.023% | 111,000 | +0.850% |
| 2026-10-21 | 88.00 | 88.78 | 87.75 | 88.30 | +1.588% | 126,344 | +0.827% |
| 2026-10-20 | 87.00 | 88.24 | 86.29 | 86.92 | -0.686% | 137,378 | +2.428% |
| 2026-10-19 | 88.50 | 89.78 | 86.44 | 87.52 | -0.579% | 204,106 | +1.725% |
| 2026-10-16 | 89.67 | 90.09 | 87.74 | 88.03 | -1.301% | 190,295 | +1.136% |
| 2026-10-15 | 90.82 | 91.81 | 87.61 | 89.19 | -4.712% | 253,331 | -0.179% |
| 2026-10-14 | 96.59 | 96.59 | 91.80 | 93.60 | -3.106% | 168,354 | -4.882% |
| 2026-10-13 | 96.60 | 97.00 | 95.89 | 96.60 | +0.374% | 107,720 | -7.836% |
| 2026-10-12 | 94.35 | 96.45 | 94.35 | 96.24 | +3.417% | 221,516 | -7.492% |
| 2026-10-09 | 91.64 | 93.52 | 91.31 | 93.06 | +1.163% | 180,650 | -4.331% |
| 2026-10-08 | 91.20 | 92.64 | 90.30 | 91.99 | +1.333% | 114,862 | -3.218% |
| 2026-10-07 | 91.14 | 92.48 | 90.55 | 90.78 | -0.657% | 92,833 | -1.928% |
| 2026-10-06 | 92.00 | 92.03 | 90.85 | 91.38 | -1.349% | 63,893 | -2.572% |
| 2026-10-05 | 93.26 | 94.45 | 92.55 | 92.63 | +0.108% | 109,532 | -3.886% |
| 2026-10-02 | 90.69 | 92.72 | 90.06 | 92.53 | +0.960% | 161,441 | -3.783% |
| 2026-10-01 | 89.28 | 92.07 | 89.00 | 91.65 | +1.935% | 352,135 | -2.859% |
| 2026-09-30 | 91.96 | 92.96 | 89.26 | 89.91 | -1.187% | 178,485 | -0.979% |
| 2026-09-29 | 89.83 | 91.21 | 89.83 | 90.99 | +0.731% | 75,398 | -2.154% |
| 2026-09-28 | 91.51 | 92.13 | 89.78 | 90.33 | -1.289% | 141,734 | -1.439% |
| 2026-09-25 | 90.16 | 92.06 | 89.60 | 91.51 | +1.531% | 227,354 | -2.710% |
| 2026-09-24 | 88.32 | 91.13 | 88.32 | 90.13 | +2.490% | 175,255 | -1.220% |
| 2026-09-23 | 89.07 | 89.10 | 87.25 | 87.94 | -0.193% | 146,111 | +1.239% |
| 2026-09-22 | 89.23 | 89.73 | 87.25 | 88.11 | -3.282% | 218,615 | +1.044% |
| 2026-09-21 | 93.10 | 93.48 | 90.88 | 91.10 | -2.001% | 140,297 | -2.272% |
| 2026-09-18 | 93.94 | 94.50 | 92.80 | 92.96 | -0.800% | 102,832 | -4.228% |
| 2026-09-17 | 93.83 | 95.00 | 92.07 | 93.71 | +1.275% | 185,297 | -4.994% |
| 2026-09-16 | 92.84 | 93.70 | 92.01 | 92.53 | -0.334% | 125,828 | -3.783% |
| 2026-09-15 | 92.50 | 93.37 | 91.46 | 92.84 | +0.705% | 283,604 | -4.104% |
| 2026-09-14 | 91.80 | 92.45 | 90.57 | 92.19 | -0.173% | 315,325 | -3.428% |
| 2026-09-11 | 92.22 | 92.87 | 91.77 | 92.35 | +0.896% | 203,988 | -3.595% |
| 2026-09-10 | 90.83 | 91.89 | 90.37 | 91.53 | +0.771% | 222,620 | -2.731% |
| 2026-09-09 | 90.88 | 91.69 | 89.64 | 90.83 | +0.721% | 93,323 | -1.982% |
| 2026-09-08 | 92.00 | 92.70 | 90.18 | 90.18 | -2.148% | 166,139 | -1.275% |
| 2026-09-04 | 91.17 | 92.70 | 91.17 | 92.16 | +0.898% | 199,233 | -3.396% |
| 2026-09-03 | 91.66 | 92.53 | 91.00 | 91.34 | -0.055% | 240,570 | -2.529% |
| 2026-09-02 | 89.06 | 91.58 | 89.06 | 91.39 | +2.789% | 184,057 | -2.582% |
| 2026-09-01 | 88.35 | 89.55 | 88.05 | 88.91 | +0.657% | 115,760 | +0.135% |
| 2026-08-31 | 86.55 | 89.19 | 86.55 | 88.33 | +1.342% | 236,831 | +0.792% |
| 2026-08-28 | 88.69 | 89.00 | 86.63 | 87.16 | -1.403% | 102,278 | +2.145% |
| 2026-08-27 | 85.40 | 88.83 | 85.40 | 88.40 | +3.513% | 111,458 | +0.713% |
| 2026-08-26 | 91.29 | 91.29 | 85.25 | 85.40 | -6.009% | 333,312 | +4.251% |
| 2026-08-25 | 89.85 | 91.96 | 89.45 | 90.86 | +1.271% | 151,707 | -2.014% |
| 2026-08-24 | 88.79 | 90.00 | 88.10 | 89.72 | +1.059% | 183,047 | -0.769% |
| 2026-08-21 | 87.75 | 89.81 | 86.91 | 88.78 | +4.055% | 264,450 | +0.282% |
| 2026-08-20 | 86.48 | 87.66 | 84.70 | 85.32 | +2.082% | 281,669 | +4.348% |
| 2026-08-19 | 83.41 | 84.31 | 83.09 | 83.58 | +1.040% | 150,985 | +6.521% |
| 2026-08-18 | 82.86 | 83.09 | 81.46 | 82.72 | -0.060% | 68,912 | +7.628% |
| 2026-08-17 | 81.88 | 83.49 | 81.81 | 82.77 | +1.087% | 161,236 | +7.563% |
| 2026-08-14 | 81.75 | 82.27 | 81.21 | 81.88 | +0.775% | 201,236 | +8.732% |
| 2026-08-13 | 80.50 | 81.62 | 80.17 | 81.25 | +2.034% | 94,786 | +9.575% |
| 2026-08-12 | 77.51 | 80.10 | 77.51 | 79.63 | +1.556% | 57,119 | +11.805% |
| 2026-08-11 | 80.67 | 80.71 | 77.90 | 78.41 | -0.495% | 66,603 | +13.544% |
| 2026-08-10 | 79.29 | 79.56 | 78.36 | 78.80 | -0.693% | 99,222 | +12.982% |
| 2026-08-07 | 78.70 | 79.86 | 78.22 | 79.35 | +0.405% | 56,290 | +12.199% |
| 2026-08-06 | 78.61 | 79.89 | 78.25 | 79.03 | +0.881% | 62,315 | +12.653% |
| 2026-08-05 | 80.09 | 80.09 | 77.64 | 78.34 | +0.038% | 113,745 | +13.646% |
| 2026-08-04 | 80.82 | 81.87 | 77.15 | 78.31 | -3.452% | 133,611 | +13.689% |
| 2026-08-03 | 81.00 | 81.14 | 79.61 | 81.11 | +0.433% | 98,111 | +9.765% |
| 2026-07-31 | 79.85 | 82.84 | 79.42 | 80.76 | +1.880% | 200,651 | +10.240% |
| 2026-07-30 | 78.01 | 79.46 | 77.39 | 79.27 | +1.615% | 83,745 | +12.312% |
| 2026-07-29 | 79.50 | 79.88 | 77.68 | 78.01 | -1.552% | 79,712 | +14.126% |
| 2026-07-28 | 77.88 | 79.46 | 77.49 | 79.24 | +1.969% | 86,866 | +12.355% |
| 2026-07-27 | 78.64 | 78.75 | 76.66 | 77.71 | -1.757% | 176,148 | +14.567% |
| 2026-07-24 | 77.10 | 80.97 | 77.10 | 79.10 | +2.968% | 236,357 | +12.554% |
| 2026-07-23 | 73.67 | 77.08 | 73.32 | 76.82 | +4.290% | 201,152 | +15.894% |
| 2026-07-22 | 74.92 | 74.92 | 73.51 | 73.66 | -0.861% | 64,057 | +20.866% |
| 2026-07-21 | 72.31 | 74.78 | 72.31 | 74.30 | +2.497% | 77,163 | +19.825% |
| 2026-07-20 | 71.51 | 73.50 | 71.50 | 72.49 | +1.569% | 102,420 | +22.817% |
| 2026-07-17 | 74.00 | 74.26 | 71.01 | 71.37 | -4.111% | 115,453 | +24.744% |
| 2026-07-16 | 74.43 | 75.70 | 74.20 | 74.43 | -0.747% | 73,756 | +19.616% |
| 2026-07-15 | 75.85 | 75.85 | 73.18 | 74.99 | +0.631% | 65,179 | +18.722% |
| 2026-07-14 | 75.88 | 76.84 | 74.12 | 74.52 | -1.180% | 127,161 | +19.471% |
| 2026-07-13 | 76.00 | 76.49 | 75.07 | 75.41 | -0.449% | 44,364 | +18.061% |
| 2026-07-10 | 74.41 | 75.96 | 73.66 | 75.75 | +2.684% | 141,552 | +17.531% |
| 2026-07-09 | 75.43 | 75.63 | 72.77 | 73.77 | -2.704% | 116,829 | +20.686% |
| 2026-07-08 | 75.99 | 76.65 | 75.46 | 75.82 | +0.851% | 63,557 | +17.423% |
| 2026-07-07 | 75.21 | 75.95 | 74.17 | 75.18 | +0.441% | 104,658 | +18.422% |
| 2026-07-06 | 72.86 | 75.09 | 72.86 | 74.85 | +3.284% | 99,754 | +18.945% |
| 2026-07-02 | 71.99 | 73.98 | 71.90 | 72.47 | +2.013% | 153,817 | +22.851% |
| 2026-07-01 | 70.30 | 72.30 | 70.30 | 71.04 | +1.384% | 77,176 | +25.324% |
| 2026-06-30 | 69.11 | 70.26 | 68.84 | 70.07 | +0.820% | 95,556 | +27.059% |
| 2026-06-29 | 68.44 | 69.75 | 67.78 | 69.50 | +0.768% | 124,828 | +28.101% |
| 2026-06-26 | 69.40 | 70.14 | 68.50 | 68.97 | -1.090% | 156,289 | +29.085% |
| 2026-06-25 | 70.93 | 71.68 | 69.34 | 69.73 | -2.051% | 79,672 | +27.678% |
| 2026-06-24 | 72.17 | 72.86 | 70.65 | 71.19 | -1.848% | 95,179 | +25.060% |
| 2026-06-23 | 72.00 | 73.13 | 71.28 | 72.53 | +0.960% | 60,151 | +22.749% |
| 2026-06-22 | 69.99 | 72.09 | 69.99 | 71.84 | +2.395% | 74,616 | +23.928% |
| 2026-06-18 | 72.41 | 72.42 | 69.80 | 70.16 | -3.081% | 117,959 | +26.896% |
| 2026-06-17 | 75.58 | 75.58 | 72.03 | 72.39 | -2.176% | 61,819 | +22.987% |
| 2026-06-16 | 75.03 | 75.31 | 72.94 | 74.00 | -0.564% | 86,495 | +20.311% |
| 2026-06-15 | 75.00 | 76.20 | 73.35 | 74.42 | -1.156% | 150,519 | +19.632% |
| 2026-06-12 | 73.07 | 75.49 | 73.07 | 75.29 | +2.575% | 156,794 | +18.249% |
| 2026-06-11 | 72.73 | 73.99 | 72.73 | 73.40 | +1.775% | 126,907 | +21.294% |
| 2026-06-10 | 71.67 | 73.00 | 71.40 | 72.12 | -0.111% | 89,851 | +23.447% |
| 2026-06-09 | 72.59 | 72.97 | 71.41 | 72.20 | +1.819% | 126,231 | +23.310% |
| 2026-06-08 | 71.37 | 72.28 | 70.51 | 70.91 | -1.074% | 76,544 | +25.554% |
| 2026-06-05 | 70.97 | 72.29 | 70.83 | 71.68 | +0.392% | 152,661 | +24.205% |
| 2026-06-04 | 71.64 | 72.76 | 71.04 | 71.40 | -0.014% | 77,734 | +24.692% |
| 2026-06-03 | 71.39 | 72.83 | 71.39 | 71.41 | -0.930% | 105,775 | +24.674% |
| 2026-06-02 | 71.95 | 72.89 | 71.68 | 72.08 | +0.181% | 117,017 | +23.516% |
| 2026-06-01 | 68.99 | 72.04 | 68.99 | 71.95 | +3.869% | 146,930 | +23.739% |
| 2026-05-29 | 69.24 | 70.25 | 69.02 | 69.27 | -0.560% | 150,818 | +28.526% |
| 2026-05-28 | 70.99 | 71.67 | 69.40 | 69.66 | -2.135% | 154,420 | +27.806% |
| 2026-05-27 | 73.21 | 73.88 | 70.87 | 71.18 | -3.301% | 181,343 | +25.077% |
| 2026-05-26 | 74.50 | 74.64 | 72.79 | 73.61 | -1.221% | 113,843 | +20.948% |
| 2026-05-22 | 74.75 | 74.91 | 73.58 | 74.52 | -0.188% | 154,374 | +19.471% |
| 2026-05-21 | 77.52 | 80.69 | 74.57 | 74.66 | -0.758% | 489,053 | +19.247% |
| 2026-05-20 | 75.15 | 76.09 | 74.39 | 75.23 | +0.508% | 138,546 | +18.344% |
| 2026-05-19 | 71.85 | 75.05 | 71.33 | 74.85 | +4.204% | 210,216 | +18.945% |
| 2026-05-18 | 71.75 | 72.22 | 71.33 | 71.83 | +0.251% | 63,213 | +23.945% |
| 2026-05-15 | 70.05 | 71.77 | 70.05 | 71.65 | +0.830% | 55,041 | +24.257% |
| 2026-05-14 | 71.29 | 72.61 | 70.27 | 71.06 | -0.309% | 91,760 | +25.288% |
| 2026-05-13 | 74.31 | 74.64 | 71.02 | 71.28 | -2.928% | 153,701 | +24.902% |
| 2026-05-12 | 73.24 | 74.06 | 72.42 | 73.43 | +0.314% | 162,309 | +21.245% |
| 2026-05-11 | 75.51 | 75.51 | 73.20 | 73.20 | -2.361% | 93,172 | +21.626% |
| 2026-05-08 | 72.71 | 75.95 | 72.71 | 74.97 | +4.751% | 143,558 | +18.754% |
| 2026-05-07 | 73.45 | 74.08 | 71.01 | 71.57 | -2.440% | 125,370 | +24.396% |
| 2026-05-06 | 77.90 | 77.90 | 72.86 | 73.36 | -4.330% | 192,952 | +21.360% |
| 2026-05-05 | 72.00 | 77.31 | 71.29 | 76.68 | +7.727% | 402,149 | +16.106% |
| 2026-05-04 | 71.33 | 72.33 | 71.06 | 71.18 | -0.126% | 84,310 | +25.077% |
| 2026-05-01 | 71.60 | 72.45 | 70.35 | 71.27 | -1.165% | 156,547 | +24.919% |
| 2026-04-30 | 71.46 | 73.00 | 71.32 | 72.11 | +1.822% | 165,833 | +23.464% |
| 2026-04-29 | 72.31 | 72.90 | 70.66 | 70.82 | -1.502% | 93,593 | +25.713% |
| 2026-04-28 | 72.80 | 72.80 | 71.30 | 71.90 | -1.182% | 89,619 | +23.825% |
| 2026-04-27 | 70.95 | 73.05 | 70.53 | 72.76 | +3.470% | 194,012 | +22.361% |
| 2026-04-24 | 70.20 | 70.79 | 68.76 | 70.32 | +0.933% | 75,444 | +26.607% |
| 2026-04-23 | 70.20 | 70.73 | 69.50 | 69.67 | -0.684% | 80,262 | +27.788% |
| 2026-04-22 | 68.88 | 70.37 | 68.41 | 70.15 | +2.259% | 74,645 | +26.914% |
| 2026-04-21 | 69.90 | 70.56 | 68.21 | 68.60 | -2.014% | 131,028 | +29.781% |
| 2026-04-20 | 69.56 | 70.91 | 69.00 | 70.01 | -0.014% | 96,628 | +27.168% |
| 2026-04-17 | 70.65 | 71.29 | 69.38 | 70.02 | +0.922% | 125,222 | +27.149% |
| 2026-04-16 | 69.19 | 70.08 | 69.19 | 69.38 | -0.130% | 54,794 | +28.322% |
| 2026-04-15 | 69.94 | 71.38 | 69.00 | 69.47 | +0.144% | 124,804 | +28.156% |
| 2026-04-14 | 71.07 | 71.63 | 69.08 | 69.37 | -0.772% | 103,832 | +28.341% |
| 2026-04-13 | 69.34 | 70.80 | 69.14 | 69.91 | +1.070% | 127,161 | +27.349% |
| 2026-04-10 | 69.90 | 70.45 | 68.14 | 69.17 | -1.327% | 153,221 | +28.712% |
| 2026-04-09 | 72.00 | 72.55 | 69.49 | 70.10 | -2.814% | 113,607 | +27.004% |
| 2026-04-08 | 69.35 | 72.40 | 69.15 | 72.13 | +4.582% | 220,882 | +23.430% |
| 2026-04-07 | 71.20 | 71.47 | 68.23 | 68.97 | -2.845% | 173,525 | +29.085% |
| 2026-04-06 | 70.06 | 71.00 | 69.81 | 70.99 | +2.232% | 149,225 | +25.412% |
| 2026-04-02 | 67.80 | 71.18 | 67.32 | 69.44 | +2.419% | 181,212 | +28.211% |
| 2026-04-01 | 68.40 | 69.27 | 67.49 | 67.80 | +0.474% | 159,893 | +31.313% |
| 2026-03-31 | 64.24 | 67.68 | 64.24 | 67.48 | +4.913% | 111,274 | +31.935% |
| 2026-03-30 | 65.30 | 65.48 | 63.46 | 64.32 | -1.440% | 240,478 | +38.417% |
| 2026-03-27 | 66.73 | 67.39 | 64.71 | 65.26 | -1.717% | 180,788 | +36.424% |
| 2026-03-26 | 66.63 | 68.43 | 66.40 | 66.40 | -0.030% | 204,790 | +34.081% |
| 2026-03-25 | 68.52 | 68.67 | 66.03 | 66.42 | -2.724% | 115,447 | +34.041% |
| 2026-03-24 | 65.88 | 68.82 | 65.88 | 68.28 | +4.356% | 173,278 | +30.390% |
| 2026-03-23 | 64.00 | 65.95 | 63.99 | 65.43 | +1.253% | 256,426 | +36.069% |
| 2026-03-20 | 67.59 | 67.62 | 64.01 | 64.62 | -3.278% | 126,038 | +37.775% |
| 2026-03-19 | 65.95 | 67.78 | 65.57 | 66.81 | -0.919% | 153,283 | +33.258% |
| 2026-03-18 | 65.68 | 67.98 | 65.68 | 67.43 | +3.866% | 183,792 | +32.033% |
| 2026-03-17 | 64.56 | 66.72 | 64.05 | 64.92 | +3.458% | 201,742 | +37.138% |
| 2026-03-16 | 59.22 | 63.02 | 59.02 | 62.75 | +6.302% | 200,066 | +41.880% |
| 2026-03-13 | 59.83 | 60.20 | 58.30 | 59.03 | -1.666% | 160,120 | +50.822% |
| 2026-03-12 | 62.73 | 63.11 | 59.82 | 60.03 | -4.289% | 385,730 | +48.309% |
| 2026-03-11 | 65.02 | 65.07 | 61.56 | 62.72 | -4.492% | 451,747 | +41.948% |
| 2026-03-10 | 67.63 | 68.70 | 65.18 | 65.67 | -2.277% | 251,411 | +35.572% |
| 2026-03-09 | 65.85 | 68.27 | 65.54 | 67.20 | +0.992% | 273,025 | +32.485% |
| 2026-03-06 | 66.50 | 67.37 | 65.11 | 66.54 | -3.229% | 267,104 | +33.799% |
| 2026-03-05 | 71.08 | 71.27 | 68.35 | 68.76 | -3.805% | 256,160 | +29.479% |
| 2026-03-04 | 70.98 | 72.90 | 70.67 | 71.48 | +0.549% | 152,931 | +24.552% |
| 2026-03-03 | 71.92 | 72.32 | 70.00 | 71.09 | -2.080% | 162,361 | +25.236% |
| 2026-03-02 | 74.00 | 74.21 | 70.47 | 72.60 | +0.610% | 131,525 | +22.631% |
| 2026-02-27 | 69.34 | 72.77 | 69.34 | 72.16 | +4.368% | 309,026 | +23.379% |
| 2026-02-26 | 68.26 | 69.59 | 68.26 | 69.14 | +1.512% | 136,000 | +28.768% |
| 2026-02-25 | 68.37 | 69.09 | 67.35 | 68.11 | -0.569% | 130,568 | +30.715% |
| 2026-02-24 | 67.73 | 68.89 | 67.73 | 68.50 | +0.322% | 350,321 | +29.971% |
| 2026-02-23 | 68.26 | 68.92 | 67.69 | 68.28 | +0.029% | 195,025 | +30.390% |
| 2026-02-20 | 66.35 | 69.85 | 65.50 | 68.26 | +2.508% | 289,356 | +30.428% |
| 2026-02-19 | 66.00 | 68.33 | 65.16 | 66.59 | +3.176% | 341,555 | +33.699% |
| 2026-02-18 | 62.86 | 65.32 | 62.86 | 64.54 | +3.712% | 225,998 | +37.945% |
| 2026-02-17 | 62.20 | 63.56 | 61.73 | 62.23 | +0.468% | 169,316 | +43.066% |
| 2026-02-13 | 60.43 | 62.74 | 60.43 | 61.94 | +2.669% | 161,938 | +43.736% |
| 2026-02-12 | 62.40 | 62.46 | 60.21 | 60.33 | -3.255% | 209,273 | +47.572% |
| 2026-02-11 | 61.82 | 63.47 | 61.82 | 62.36 | +1.597% | 145,589 | +42.768% |
| 2026-02-10 | 61.96 | 62.19 | 61.25 | 61.38 | -0.712% | 87,249 | +45.047% |
| 2026-02-09 | 60.13 | 62.01 | 60.10 | 61.82 | +2.657% | 132,159 | +44.015% |
| 2026-02-06 | 59.01 | 60.61 | 59.00 | 60.22 | +2.241% | 77,337 | +47.841% |
| 2026-02-05 | 58.91 | 60.20 | 58.80 | 58.90 | -1.075% | 87,689 | +51.154% |
| 2026-02-04 | 61.09 | 61.67 | 58.88 | 59.54 | -2.425% | 154,130 | +49.530% |
| 2026-02-03 | 59.73 | 61.82 | 59.71 | 61.02 | +2.365% | 141,195 | +45.903% |
| 2026-02-02 | 59.36 | 60.20 | 59.02 | 59.61 | -0.334% | 122,979 | +49.354% |
| 2026-01-30 | 60.14 | 60.64 | 59.30 | 59.81 | -0.217% | 254,318 | +48.855% |
| 2026-01-29 | 59.99 | 60.30 | 59.00 | 59.94 | +0.486% | 64,118 | +48.532% |
| 2026-01-28 | 59.38 | 60.07 | 58.84 | 59.65 | +1.273% | 113,676 | +49.254% |
| 2026-01-27 | 58.30 | 59.63 | 58.30 | 58.90 | +1.377% | 108,211 | +51.154% |
| 2026-01-26 | 57.50 | 58.71 | 57.50 | 58.10 | +1.255% | 91,675 | +53.236% |
| 2026-01-23 | 56.99 | 58.35 | 56.99 | 57.38 | +1.342% | 60,614 | +55.159% |
| 2026-01-22 | 57.00 | 57.35 | 56.43 | 56.62 | -0.334% | 74,046 | +57.241% |
| 2026-01-21 | 56.29 | 57.31 | 56.17 | 56.81 | +1.410% | 55,884 | +56.715% |
| 2026-01-20 | 55.16 | 56.72 | 55.16 | 56.02 | +1.064% | 89,157 | +58.925% |
| 2026-01-16 | 57.00 | 57.44 | 55.10 | 55.43 | -2.652% | 86,270 | +60.617% |
| 2026-01-15 | 56.79 | 57.45 | 56.13 | 56.94 | -0.245% | 107,073 | +56.358% |
| 2026-01-14 | 56.49 | 57.70 | 56.16 | 57.08 | +1.892% | 151,587 | +55.974% |
| 2026-01-13 | 55.85 | 56.43 | 55.59 | 56.02 | +1.064% | 81,235 | +58.925% |
| 2026-01-12 | 55.57 | 56.32 | 55.26 | 55.43 | -0.252% | 98,194 | +60.617% |
| 2026-01-09 | 55.85 | 56.65 | 55.16 | 55.57 | -0.644% | 88,726 | +60.212% |
| 2026-01-08 | 56.00 | 56.67 | 55.23 | 55.93 | +0.884% | 140,761 | +59.181% |
| 2026-01-07 | 54.00 | 55.93 | 53.63 | 55.44 | +4.230% | 148,643 | +60.588% |
| 2026-01-06 | 51.48 | 53.91 | 51.48 | 53.19 | +4.049% | 188,726 | +67.381% |
| 2026-01-05 | 51.76 | 52.25 | 50.93 | 51.12 | -0.525% | 88,017 | +74.159% |
| 2026-01-02 | 52.24 | 52.65 | 51.20 | 51.39 | -1.984% | 132,991 | +73.244% |
| 2025-12-31 | 52.20 | 52.60 | 51.62 | 52.43 | +0.153% | 48,482 | +69.807% |
| 2025-12-30 | 53.06 | 53.06 | 52.03 | 52.35 | -0.815% | 48,249 | +70.067% |
| 2025-12-29 | 51.84 | 52.80 | 51.67 | 52.78 | +1.325% | 80,180 | +68.681% |
| 2025-12-26 | 51.59 | 52.19 | 51.01 | 52.09 | +1.619% | 50,438 | +70.916% |
| 2025-12-24 | 51.61 | 51.73 | 51.25 | 51.26 | -0.678% | 33,267 | +73.683% |
| 2025-12-23 | 50.90 | 51.75 | 50.53 | 51.61 | +1.196% | 118,219 | +72.505% |
| 2025-12-22 | 49.90 | 51.21 | 49.90 | 51.00 | +1.817% | 81,286 | +74.569% |
| 2025-12-19 | 50.02 | 50.46 | 49.76 | 50.09 | +0.140% | 118,997 | +77.740% |
| 2025-12-18 | 50.27 | 50.60 | 49.86 | 50.02 | -1.009% | 52,872 | +77.989% |
| 2025-12-17 | 50.88 | 50.88 | 49.83 | 50.53 | +0.079% | 97,923 | +76.192% |
| 2025-12-16 | 50.42 | 51.23 | 50.36 | 50.49 | -0.296% | 88,024 | +76.332% |
| 2025-12-15 | 51.05 | 51.30 | 50.46 | 50.64 | -0.978% | 137,917 | +75.810% |
| 2025-12-12 | 51.88 | 52.18 | 51.00 | 51.14 | -0.776% | 122,202 | +74.091% |
| 2025-12-11 | 52.56 | 52.64 | 51.44 | 51.54 | -2.052% | 151,224 | +72.740% |
| 2025-12-10 | 52.53 | 53.65 | 51.99 | 52.62 | -0.680% | 96,486 | +69.194% |
| 2025-12-09 | 54.61 | 54.73 | 52.76 | 52.98 | -3.568% | 163,811 | +68.045% |
| 2025-12-08 | 55.60 | 56.19 | 54.80 | 54.94 | -1.027% | 97,379 | +62.050% |
| 2025-12-05 | 54.84 | 55.76 | 54.62 | 55.51 | +0.616% | 159,056 | +60.386% |
| 2025-12-04 | 55.76 | 56.20 | 54.95 | 55.17 | -1.147% | 49,262 | +61.374% |
| 2025-12-03 | 54.60 | 56.44 | 54.60 | 55.81 | +2.649% | 144,913 | +59.523% |
| 2025-12-02 | 53.62 | 54.61 | 53.22 | 54.37 | +1.229% | 76,699 | +63.748% |
| 2025-12-01 | 54.20 | 55.00 | 53.51 | 53.71 | -1.268% | 92,802 | +65.761% |
| 2025-11-28 | 53.58 | 54.80 | 53.50 | 54.40 | +1.892% | 149,895 | +63.658% |
| 2025-11-26 | 53.14 | 53.59 | 52.52 | 53.39 | +0.926% | 89,177 | +66.754% |
| 2025-11-25 | 53.55 | 53.55 | 52.69 | 52.90 | -0.339% | 73,107 | +68.299% |
| 2025-11-24 | 52.40 | 53.40 | 52.30 | 53.08 | +1.491% | 92,062 | +67.728% |
| 2025-11-21 | 52.92 | 52.98 | 52.03 | 52.30 | -0.589% | 140,207 | +70.229% |
| 2025-11-20 | 53.38 | 54.12 | 52.35 | 52.61 | -0.586% | 119,105 | +69.226% |
| 2025-11-19 | 52.69 | 53.84 | 52.15 | 52.92 | +0.019% | 140,956 | +68.235% |
| 2025-11-18 | 53.30 | 53.45 | 50.49 | 52.91 | -0.694% | 221,598 | +68.267% |
| 2025-11-17 | 52.72 | 54.52 | 52.51 | 53.28 | +1.524% | 222,204 | +67.098% |
| 2025-11-14 | 52.39 | 52.78 | 51.00 | 52.48 | -0.190% | 135,329 | +69.646% |
| 2025-11-13 | 51.93 | 53.29 | 51.90 | 52.58 | +1.232% | 119,860 | +69.323% |
| 2025-11-12 | 51.12 | 52.05 | 51.12 | 51.94 | +1.803% | 111,910 | +71.409% |
| 2025-11-11 | 50.85 | 51.35 | 50.51 | 51.02 | +1.250% | 112,139 | +74.500% |
| 2025-11-10 | 49.11 | 50.70 | 48.92 | 50.39 | +3.833% | 159,635 | +76.682% |
| 2025-11-07 | 48.83 | 49.11 | 48.10 | 48.53 | -0.817% | 102,442 | +83.454% |
| 2025-11-06 | 48.50 | 49.52 | 47.90 | 48.93 | +1.032% | 102,756 | +81.954% |
| 2025-11-05 | 48.19 | 49.30 | 47.99 | 48.43 | +0.896% | 61,428 | +83.832% |
| 2025-11-04 | 47.96 | 48.18 | 47.47 | 48.00 | -1.031% | 96,360 | +85.479% |
| 2025-11-03 | 49.20 | 49.33 | 48.50 | 48.50 | -1.302% | 54,443 | +83.567% |
| 2025-10-31 | 47.96 | 49.29 | 47.83 | 49.14 | +2.933% | 152,720 | +81.176% |
| 2025-10-30 | 47.27 | 47.81 | 47.13 | 47.74 | +1.123% | 65,064 | +86.489% |
| 2025-10-29 | 46.39 | 47.74 | 46.39 | 47.21 | +1.921% | 90,105 | +88.583% |
| 2025-10-28 | 46.01 | 46.52 | 45.66 | 46.32 | +0.434% | 55,704 | +92.206% |
| 2025-10-27 | 46.26 | 46.70 | 45.77 | 46.12 | +0.611% | 54,200 | +93.040% |
| 2025-10-24 | 46.32 | 47.00 | 45.72 | 45.84 | -1.778% | 54,408 | +94.219% |
| 2025-10-23 | 46.17 | 47.10 | 45.90 | 46.67 | +1.811% | 181,921 | +90.765% |
| 2025-10-22 | 44.67 | 46.10 | 44.67 | 45.84 | +1.867% | 155,158 | +94.219% |
| 2025-10-21 | 45.81 | 45.82 | 44.94 | 45.00 | -1.747% | 126,020 | +97.844% |
| 2025-10-20 | 45.80 | 46.17 | 45.47 | 45.80 | +0.726% | 65,108 | +94.389% |
| 2025-10-17 | 44.59 | 45.47 | 44.35 | 45.47 | +2.410% | 103,902 | +95.799% |
| 2025-10-16 | 44.40 | 45.30 | 44.27 | 44.40 | -0.090% | 56,376 | +100.518% |
| 2025-10-15 | 44.10 | 44.87 | 44.10 | 44.44 | +0.977% | 66,341 | +100.338% |
| 2025-10-14 | 44.12 | 44.51 | 43.49 | 44.01 | -2.178% | 157,354 | +102.295% |
| 2025-10-13 | 43.80 | 45.50 | 43.80 | 44.99 | +3.520% | 144,472 | +97.888% |
| 2025-10-10 | 43.90 | 45.03 | 43.02 | 43.46 | -1.092% | 175,674 | +104.855% |
| 2025-10-09 | 44.60 | 44.88 | 43.87 | 43.94 | -1.590% | 55,272 | +102.617% |
| 2025-10-08 | 44.80 | 44.97 | 44.21 | 44.65 | -0.313% | 44,205 | +99.395% |
| 2025-10-07 | 44.05 | 44.86 | 43.39 | 44.79 | +0.494% | 89,832 | +98.772% |
| 2025-10-06 | 44.75 | 44.95 | 44.25 | 44.57 | -0.513% | 95,863 | +99.753% |
| 2025-10-03 | 44.50 | 45.54 | 44.36 | 44.80 | +1.037% | 70,093 | +98.728% |
| 2025-10-02 | 45.25 | 45.41 | 44.22 | 44.34 | -2.184% | 93,312 | +100.789% |
| 2025-10-01 | 44.50 | 45.90 | 44.06 | 45.33 | +0.622% | 96,840 | +96.404% |
| 2025-09-30 | 45.61 | 46.07 | 44.65 | 45.05 | -2.468% | 115,464 | +97.625% |
| 2025-09-29 | 47.55 | 47.55 | 46.02 | 46.19 | -3.287% | 208,272 | +92.747% |
| 2025-09-26 | 48.15 | 48.29 | 47.54 | 47.76 | +0.210% | 133,169 | +86.411% |
| 2025-09-25 | 48.41 | 48.41 | 47.56 | 47.66 | -1.954% | 156,433 | +86.802% |
| 2025-09-24 | 48.39 | 49.12 | 48.39 | 48.61 | +0.496% | 129,187 | +83.152% |
| 2025-09-23 | 47.53 | 48.61 | 47.53 | 48.37 | +2.197% | 96,545 | +84.060% |
| 2025-09-22 | 48.10 | 48.19 | 47.30 | 47.33 | -1.886% | 127,765 | +88.105% |
| 2025-09-19 | 49.26 | 49.26 | 48.21 | 48.24 | -1.871% | 108,963 | +84.556% |
| 2025-09-18 | 48.88 | 49.38 | 48.31 | 49.16 | +1.528% | 69,788 | +81.103% |
| 2025-09-17 | 48.11 | 48.92 | 48.00 | 48.42 | +0.145% | 94,598 | +83.870% |
| 2025-09-16 | 49.33 | 49.33 | 48.26 | 48.35 | -1.467% | 49,196 | +84.137% |
| 2025-09-15 | 48.21 | 49.59 | 48.21 | 49.07 | +2.017% | 266,509 | +81.435% |
| 2025-09-12 | 47.94 | 48.77 | 47.94 | 48.10 | +0.208% | 91,145 | +85.094% |
| 2025-09-11 | 48.12 | 48.52 | 47.11 | 48.00 | -0.249% | 70,539 | +85.479% |
| 2025-09-10 | 49.00 | 49.15 | 47.64 | 48.12 | -1.796% | 119,206 | +85.017% |
| 2025-09-09 | 49.27 | 49.50 | 48.60 | 49.00 | -0.386% | 81,894 | +81.694% |
| 2025-09-08 | 48.02 | 49.27 | 48.02 | 49.19 | +2.415% | 115,628 | +80.992% |
| 2025-09-05 | 47.86 | 48.50 | 47.69 | 48.03 | +0.209% | 153,790 | +85.363% |
| 2025-09-04 | 47.63 | 48.76 | 47.56 | 47.93 | +0.314% | 107,770 | +85.750% |
| 2025-09-03 | 46.95 | 48.03 | 46.88 | 47.78 | +1.942% | 166,586 | +86.333% |
| 2025-09-02 | 46.70 | 47.17 | 46.48 | 46.87 | +0.171% | 110,763 | +89.951% |
| 2025-08-29 | 46.86 | 47.36 | 46.23 | 46.79 | -0.362% | 88,708 | +90.276% |
| 2025-08-28 | 46.89 | 47.47 | 46.20 | 46.96 | +0.043% | 67,056 | +89.587% |
| 2025-08-27 | 47.10 | 47.38 | 46.88 | 46.94 | -0.509% | 38,390 | +89.668% |
| 2025-08-26 | 46.47 | 47.43 | 46.25 | 47.18 | +1.397% | 111,712 | +88.703% |
| 2025-08-25 | 46.94 | 46.94 | 46.26 | 46.53 | -0.598% | 77,320 | +91.339% |
| 2025-08-22 | 46.50 | 47.84 | 46.50 | 46.81 | +0.236% | 229,955 | +90.194% |
| 2025-08-21 | 47.33 | 48.09 | 46.04 | 46.70 | +4.358% | 308,746 | +90.642% |
| 2025-08-20 | 42.90 | 44.83 | 42.90 | 44.75 | +3.780% | 109,753 | +98.950% |
| 2025-08-19 | 43.79 | 43.91 | 42.89 | 43.12 | -1.597% | 104,417 | +106.470% |
| 2025-08-18 | 43.34 | 43.82 | 42.77 | 43.82 | +1.907% | 123,843 | +103.172% |
| 2025-08-15 | 43.66 | 43.68 | 43.00 | 43.00 | -0.784% | 60,830 | +107.047% |
| 2025-08-14 | 43.90 | 44.29 | 43.30 | 43.34 | -1.500% | 160,169 | +105.422% |
| 2025-08-13 | 44.29 | 44.79 | 43.78 | 44.00 | -0.340% | 124,893 | +102.341% |
| 2025-08-12 | 43.66 | 44.36 | 43.60 | 44.15 | +1.308% | 63,311 | +101.653% |
| 2025-08-11 | 44.07 | 44.28 | 43.21 | 43.58 | -1.625% | 87,538 | +104.291% |
| 2025-08-08 | 44.38 | 44.95 | 44.14 | 44.30 | +0.113% | 44,245 | +100.971% |
| 2025-08-07 | 45.23 | 45.23 | 43.89 | 44.25 | -1.557% | 138,348 | +101.198% |
| 2025-08-06 | 44.50 | 45.85 | 44.33 | 44.95 | +1.697% | 132,787 | +98.065% |
| 2025-08-05 | 44.30 | 45.08 | 43.57 | 44.20 | +0.249% | 226,214 | +101.425% |
| 2025-08-04 | 41.86 | 44.19 | 41.66 | 44.09 | +5.731% | 141,504 | +101.928% |
| 2025-08-01 | 41.06 | 41.90 | 40.80 | 41.70 | +1.633% | 93,803 | +113.501% |
| 2025-07-31 | 41.30 | 41.73 | 40.87 | 41.03 | -0.702% | 57,574 | +116.988% |
| 2025-07-30 | 42.21 | 42.22 | 40.91 | 41.32 | -2.593% | 64,699 | +115.465% |
| 2025-07-29 | 42.60 | 42.92 | 41.93 | 42.42 | -1.073% | 68,116 | +109.877% |
| 2025-07-28 | 42.84 | 42.99 | 42.47 | 42.88 | +0.164% | 44,545 | +107.626% |
| 2025-07-25 | 42.69 | 43.12 | 42.38 | 42.81 | -0.023% | 94,968 | +107.965% |
| 2025-07-24 | 42.41 | 43.33 | 42.33 | 42.82 | +1.134% | 134,295 | +107.917% |
| 2025-07-23 | 41.29 | 42.78 | 41.29 | 42.34 | +3.143% | 155,754 | +110.274% |
| 2025-07-22 | 40.21 | 41.38 | 40.21 | 41.05 | +2.625% | 131,814 | +116.882% |
| 2025-07-21 | 40.87 | 40.91 | 39.90 | 40.00 | -1.744% | 95,665 | +122.575% |
| 2025-07-18 | 41.03 | 41.27 | 40.50 | 40.71 | -0.707% | 50,696 | +118.693% |
| 2025-07-17 | 39.48 | 41.00 | 39.11 | 41.00 | +4.246% | 97,592 | +117.146% |
| 2025-07-16 | 39.00 | 39.84 | 38.77 | 39.33 | +0.537% | 57,711 | +126.367% |
| 2025-07-15 | 40.03 | 40.03 | 39.03 | 39.12 | -1.758% | 47,116 | +127.582% |
| 2025-07-14 | 40.00 | 40.12 | 39.49 | 39.82 | -0.698% | 43,042 | +123.581% |
| 2025-07-11 | 38.80 | 40.30 | 38.80 | 40.10 | +3.644% | 80,665 | +122.020% |
| 2025-07-10 | 37.66 | 39.43 | 37.66 | 38.69 | +2.899% | 106,432 | +130.111% |
| 2025-07-09 | 38.62 | 38.70 | 37.42 | 37.60 | -2.666% | 99,545 | +136.782% |
| 2025-07-08 | 39.00 | 39.48 | 38.53 | 38.63 | -0.052% | 97,279 | +130.469% |
| 2025-07-07 | 38.11 | 39.52 | 38.09 | 38.65 | +0.052% | 104,047 | +130.349% |
| 2025-07-03 | 38.20 | 38.77 | 38.20 | 38.63 | +1.391% | 30,315 | +130.469% |
| 2025-07-02 | 37.71 | 38.50 | 37.69 | 38.10 | +1.573% | 52,978 | +133.675% |
| 2025-07-01 | 37.65 | 37.88 | 36.88 | 37.51 | -0.451% | 66,324 | +137.350% |
| 2025-06-30 | 37.47 | 38.10 | 36.62 | 37.68 | -0.212% | 123,077 | +136.279% |
| 2025-06-27 | 38.01 | 38.58 | 37.56 | 37.76 | -0.866% | 66,060 | +135.779% |
| 2025-06-26 | 38.75 | 39.19 | 38.02 | 38.09 | -2.133% | 70,807 | +133.736% |
| 2025-06-25 | 38.18 | 39.41 | 38.18 | 38.92 | +1.381% | 54,348 | +128.751% |
| 2025-06-24 | 39.11 | 39.34 | 38.32 | 38.39 | -2.141% | 66,490 | +131.909% |
| 2025-06-23 | 40.11 | 40.39 | 38.93 | 39.23 | -1.974% | 70,574 | +126.944% |
| 2025-06-20 | 40.63 | 40.99 | 39.91 | 40.02 | -1.864% | 83,458 | +122.464% |
| 2025-06-18 | 40.80 | 41.41 | 40.51 | 40.78 | +0.443% | 111,862 | +118.318% |
| 2025-06-17 | 40.00 | 40.98 | 39.87 | 40.60 | +0.769% | 99,476 | +119.286% |
| 2025-06-16 | 41.32 | 42.49 | 40.24 | 40.29 | -2.658% | 117,642 | +120.973% |
| 2025-06-13 | 40.36 | 41.56 | 39.80 | 41.39 | +6.047% | 295,423 | +115.100% |
| 2025-06-12 | 38.63 | 39.65 | 38.41 | 39.03 | +0.879% | 126,133 | +128.107% |
| 2025-06-11 | 38.37 | 38.86 | 38.08 | 38.69 | +0.834% | 110,992 | +130.111% |
| 2025-06-10 | 39.31 | 39.35 | 38.22 | 38.37 | -1.590% | 172,177 | +132.030% |
| 2025-06-09 | 39.18 | 39.68 | 38.82 | 38.99 | -0.637% | 154,122 | +128.341% |
| 2025-06-06 | 39.50 | 40.34 | 38.80 | 39.24 | -0.254% | 75,471 | +126.886% |
| 2025-06-05 | 39.52 | 40.02 | 39.25 | 39.34 | -0.355% | 50,050 | +126.309% |
| 2025-06-04 | 39.75 | 40.16 | 39.45 | 39.48 | -0.227% | 48,652 | +125.507% |
| 2025-06-03 | 39.39 | 39.99 | 38.94 | 39.57 | +0.203% | 63,891 | +124.994% |
| 2025-06-02 | 39.31 | 39.60 | 39.06 | 39.49 | +0.817% | 31,997 | +125.449% |
| 2025-05-30 | 38.89 | 39.41 | 38.50 | 39.17 | +0.384% | 82,724 | +127.291% |
| 2025-05-29 | 39.37 | 39.90 | 38.89 | 39.02 | +0.360% | 34,166 | +128.165% |
| 2025-05-28 | 38.97 | 39.26 | 38.63 | 38.88 | 0.000% | 41,274 | +128.987% |