Dark

NMM
Navios Maritime Partners L.P.
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

81.79USD+0.665%(+0.54)201,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-81.25)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

81.88USD+0.110%(+0.09)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	81.7500	82.2650	81.2100	81.8800	+0.775%	201,236	0.000%
2026-08-13	80.5000	81.6200	80.1700	81.2500	+2.034%	94,786	+0.775%
2026-08-12	77.5100	80.1000	77.5100	79.6300	+1.556%	57,119	+2.826%
2026-08-11	80.6700	80.7100	77.9000	78.4100	-0.495%	66,603	+4.425%
2026-08-10	79.2900	79.5650	78.3600	78.8000	-0.693%	99,222	+3.909%
2026-08-07	78.7000	79.8637	78.2200	79.3500	+0.405%	56,290	+3.188%
2026-08-06	78.6100	79.8882	78.2500	79.0300	+0.881%	62,315	+3.606%
2026-08-05	80.0900	80.0900	77.6400	78.3400	+0.038%	113,745	+4.519%
2026-08-04	80.8200	81.8700	77.1500	78.3100	-3.452%	133,611	+4.559%
2026-08-03	81.0000	81.1400	79.6100	81.1100	+0.433%	98,111	+0.949%
2026-07-31	79.8500	82.8400	79.4200	80.7600	+1.880%	200,651	+1.387%
2026-07-30	78.0100	79.4600	77.3900	79.2700	+1.615%	83,745	+3.293%
2026-07-29	79.5000	79.8800	77.6800	78.0100	-1.552%	79,712	+4.961%
2026-07-28	77.8800	79.4600	77.4875	79.2400	+1.969%	86,866	+3.332%
2026-07-27	78.6400	78.7500	76.6600	77.7100	-1.757%	176,148	+5.366%
2026-07-24	77.1000	80.9700	77.1000	79.1000	+2.968%	236,357	+3.515%
2026-07-23	73.6700	77.0800	73.3200	76.8200	+4.290%	201,152	+6.587%
2026-07-22	74.9200	74.9200	73.5100	73.6600	-0.861%	64,057	+11.159%
2026-07-21	72.3100	74.7800	72.3100	74.3000	+2.497%	77,163	+10.202%
2026-07-20	71.5100	73.5000	71.5000	72.4900	+1.569%	102,420	+12.954%
2026-07-17	74.0000	74.2600	71.0100	71.3700	-4.111%	115,453	+14.726%
2026-07-16	74.4300	75.7000	74.2000	74.4300	-0.747%	73,756	+10.009%
2026-07-15	75.8500	75.8500	73.1800	74.9900	+0.631%	65,179	+9.188%
2026-07-14	75.8800	76.8450	74.1200	74.5200	-1.180%	127,161	+9.877%
2026-07-13	76.0000	76.4925	75.0700	75.4100	-0.449%	44,364	+8.580%
2026-07-10	74.4100	75.9600	73.6600	75.7500	+2.684%	141,552	+8.092%
2026-07-09	75.4300	75.6300	72.7700	73.7700	-2.704%	116,829	+10.994%
2026-07-08	75.9900	76.6500	75.4600	75.8200	+0.851%	63,557	+7.993%
2026-07-07	75.2100	75.9500	74.1700	75.1800	+0.441%	104,658	+8.912%
2026-07-06	72.8600	75.0899	72.8600	74.8500	+3.284%	99,754	+9.392%
2026-07-02	71.9900	73.9800	71.9000	72.4700	+2.013%	153,817	+12.985%
2026-07-01	70.3000	72.3000	70.3000	71.0400	+1.384%	77,176	+15.259%
2026-06-30	69.1100	70.2600	68.8400	70.0700	+0.820%	95,556	+16.855%
2026-06-29	68.4400	69.7500	67.7800	69.5000	+0.768%	124,828	+17.813%
2026-06-26	69.4000	70.1400	68.5000	68.9700	-1.090%	156,289	+18.718%
2026-06-25	70.9300	71.6800	69.3400	69.7300	-2.051%	79,672	+17.424%
2026-06-24	72.1700	72.8600	70.6500	71.1900	-1.848%	95,179	+15.016%
2026-06-23	72.0000	73.1300	71.2800	72.5300	+0.960%	60,151	+12.891%
2026-06-22	69.9900	72.0900	69.9900	71.8400	+2.395%	74,616	+13.976%
2026-06-18	72.4100	72.4200	69.8000	70.1600	-3.081%	117,959	+16.705%
2026-06-17	75.5800	75.5800	72.0350	72.3900	-2.176%	61,819	+13.110%
2026-06-16	75.0300	75.3100	72.9400	74.0000	-0.564%	86,495	+10.649%
2026-06-15	75.0000	76.2000	73.3500	74.4200	-1.156%	150,519	+10.024%
2026-06-12	73.0700	75.4900	73.0700	75.2900	+2.575%	156,794	+8.753%
2026-06-11	72.7300	73.9899	72.7300	73.4000	+1.775%	126,907	+11.553%
2026-06-10	71.6700	73.0000	71.4000	72.1200	-0.111%	89,851	+13.533%
2026-06-09	72.5900	72.9750	71.4101	72.2000	+1.819%	126,231	+13.407%
2026-06-08	71.3700	72.2799	70.5100	70.9100	-1.074%	76,544	+15.470%
2026-06-05	70.9700	72.2900	70.8300	71.6800	+0.392%	152,661	+14.230%
2026-06-04	71.6400	72.7600	71.0400	71.4000	-0.014%	77,734	+14.678%
2026-06-03	71.3900	72.8300	71.3900	71.4100	-0.930%	105,775	+14.662%
2026-06-02	71.9500	72.8900	71.6800	72.0800	+0.181%	117,017	+13.596%
2026-06-01	68.9900	72.0400	68.9900	71.9500	+3.869%	146,930	+13.801%
2026-05-29	69.2400	70.2550	69.0200	69.2700	-0.560%	150,818	+18.204%
2026-05-28	70.9900	71.6660	69.4000	69.6600	-2.135%	154,420	+17.542%
2026-05-27	73.2100	73.8799	70.8700	71.1800	-3.301%	181,343	+15.032%
2026-05-26	74.5000	74.6400	72.7900	73.6100	-1.221%	113,843	+11.235%
2026-05-22	74.7500	74.9100	73.5800	74.5200	-0.188%	154,374	+9.877%
2026-05-21	77.5200	80.6900	74.5700	74.6600	-0.758%	489,053	+9.671%
2026-05-20	75.1500	76.0900	74.3900	75.2300	+0.508%	138,546	+8.840%
2026-05-19	71.8500	75.0500	71.3300	74.8500	+4.204%	210,216	+9.392%
2026-05-18	71.7500	72.2200	71.3300	71.8300	+0.251%	63,213	+13.991%
2026-05-15	70.0500	71.7700	70.0500	71.6500	+0.830%	55,041	+14.278%
2026-05-14	71.2900	72.6100	70.2700	71.0600	-0.309%	91,760	+15.227%
2026-05-13	74.3100	74.6400	71.0200	71.2800	-2.928%	153,701	+14.871%
2026-05-12	73.2400	74.0550	72.4200	73.4300	+0.314%	162,309	+11.508%
2026-05-11	75.5100	75.5100	73.2000	73.2000	-2.361%	93,172	+11.858%
2026-05-08	72.7100	75.9500	72.7100	74.9700	+4.751%	143,558	+9.217%
2026-05-07	73.4500	74.0850	71.0100	71.5700	-2.440%	125,370	+14.405%
2026-05-06	77.9000	77.9000	72.8600	73.3600	-4.330%	192,952	+11.614%
2026-05-05	72.0000	77.3100	71.2900	76.6800	+7.727%	402,149	+6.781%
2026-05-04	71.3300	72.3350	71.0600	71.1800	-0.126%	84,310	+15.032%
2026-05-01	71.6000	72.4550	70.3500	71.2700	-1.165%	156,547	+14.887%
2026-04-30	71.4600	73.0000	71.3200	72.1100	+1.822%	165,833	+13.549%
2026-04-29	72.3100	72.9000	70.6600	70.8200	-1.502%	93,593	+15.617%
2026-04-28	72.8000	72.8000	71.3000	71.9000	-1.182%	89,619	+13.880%
2026-04-27	70.9500	73.0500	70.5300	72.7600	+3.470%	194,012	+12.534%
2026-04-24	70.2000	70.7900	68.7600	70.3200	+0.933%	75,444	+16.439%
2026-04-23	70.2000	70.7350	69.5000	69.6700	-0.684%	80,262	+17.525%
2026-04-22	68.8800	70.3700	68.4100	70.1500	+2.259%	74,645	+16.721%
2026-04-21	69.9000	70.5550	68.2100	68.6000	-2.014%	131,028	+19.359%
2026-04-20	69.5600	70.9100	69.0000	70.0100	-0.014%	96,628	+16.955%
2026-04-17	70.6500	71.2900	69.3800	70.0200	+0.922%	125,222	+16.938%
2026-04-16	69.1900	70.0800	69.1900	69.3800	-0.130%	54,794	+18.017%
2026-04-15	69.9400	71.3800	69.0000	69.4700	+0.144%	124,804	+17.864%
2026-04-14	71.0700	71.6300	69.0800	69.3700	-0.772%	103,832	+18.034%
2026-04-13	69.3400	70.7950	69.1350	69.9100	+1.070%	127,161	+17.122%
2026-04-10	69.9000	70.4500	68.1400	69.1700	-1.327%	153,221	+18.375%
2026-04-09	72.0000	72.5500	69.4900	70.1000	-2.814%	113,607	+16.805%
2026-04-08	69.3500	72.4000	69.1500	72.1300	+4.582%	220,882	+13.517%
2026-04-07	71.2000	71.4700	68.2300	68.9700	-2.845%	173,525	+18.718%
2026-04-06	70.0600	71.0000	69.8100	70.9900	+2.232%	149,225	+15.340%
2026-04-02	67.8000	71.1800	67.3200	69.4400	+2.419%	181,212	+17.915%
2026-04-01	68.4000	69.2700	67.4900	67.8000	+0.474%	159,893	+20.767%
2026-03-31	64.2400	67.6800	64.2400	67.4800	+4.913%	111,274	+21.340%
2026-03-30	65.3000	65.4850	63.4600	64.3200	-1.440%	240,478	+27.301%
2026-03-27	66.7300	67.3946	64.7100	65.2600	-1.717%	180,788	+25.467%
2026-03-26	66.6300	68.4300	66.4000	66.4000	-0.030%	204,790	+23.313%
2026-03-25	68.5200	68.6700	66.0250	66.4200	-2.724%	115,447	+23.276%
2026-03-24	65.8800	68.8200	65.8800	68.2800	+4.356%	173,278	+19.918%
2026-03-23	64.0000	65.9475	63.9900	65.4300	+1.253%	256,426	+25.141%
2026-03-20	67.5900	67.6200	64.0100	64.6200	-3.278%	126,038	+26.710%
2026-03-19	65.9500	67.7800	65.5700	66.8100	-0.919%	153,283	+22.557%
2026-03-18	65.6800	67.9800	65.6800	67.4300	+3.866%	183,792	+21.430%
2026-03-17	64.5600	66.7200	64.0500	64.9200	+3.458%	201,742	+26.124%
2026-03-16	59.2200	63.0250	59.0200	62.7500	+6.302%	200,066	+30.486%
2026-03-13	59.8300	60.2000	58.3000	59.0300	-1.666%	160,120	+38.709%
2026-03-12	62.7300	63.1100	59.8200	60.0300	-4.289%	385,730	+36.398%
2026-03-11	65.0200	65.0690	61.5600	62.7200	-4.492%	451,747	+30.548%
2026-03-10	67.6300	68.7000	65.1800	65.6700	-2.277%	251,411	+24.684%
2026-03-09	65.8500	68.2700	65.5400	67.2000	+0.992%	273,025	+21.845%
2026-03-06	66.5000	67.3734	65.1100	66.5400	-3.229%	267,104	+23.054%
2026-03-05	71.0800	71.2700	68.3500	68.7600	-3.805%	256,160	+19.081%
2026-03-04	70.9800	72.9000	70.6700	71.4800	+0.549%	152,931	+14.550%
2026-03-03	71.9200	72.3200	70.0000	71.0900	-2.080%	162,361	+15.178%
2026-03-02	74.0000	74.2100	70.4700	72.6000	+0.610%	131,525	+12.782%
2026-02-27	69.3400	72.7700	69.3400	72.1600	+4.368%	309,026	+13.470%
2026-02-26	68.2600	69.5900	68.2600	69.1400	+1.512%	136,000	+18.426%
2026-02-25	68.3700	69.0900	67.3500	68.1100	-0.569%	130,568	+20.217%
2026-02-24	67.7300	68.8850	67.7300	68.5000	+0.322%	350,321	+19.533%
2026-02-23	68.2600	68.9160	67.6850	68.2800	+0.029%	195,025	+19.918%
2026-02-20	66.3500	69.8500	65.5000	68.2600	+2.508%	289,356	+19.953%
2026-02-19	66.0000	68.3250	65.1600	66.5900	+3.176%	341,555	+22.961%
2026-02-18	62.8600	65.3200	62.8600	64.5400	+3.712%	225,998	+26.867%
2026-02-17	62.2000	63.5640	61.7300	62.2300	+0.468%	169,316	+31.576%
2026-02-13	60.4300	62.7400	60.4300	61.9400	+2.669%	161,938	+32.192%
2026-02-12	62.4000	62.4600	60.2100	60.3300	-3.255%	209,273	+35.720%
2026-02-11	61.8200	63.4700	61.8200	62.3600	+1.597%	145,589	+31.302%
2026-02-10	61.9600	62.1900	61.2500	61.3800	-0.712%	87,249	+33.399%
2026-02-09	60.1300	62.0100	60.1000	61.8200	+2.657%	132,159	+32.449%
2026-02-06	59.0100	60.6100	59.0000	60.2200	+2.241%	77,337	+35.968%
2026-02-05	58.9100	60.2000	58.7950	58.9000	-1.075%	87,689	+39.015%
2026-02-04	61.0900	61.6700	58.8800	59.5400	-2.425%	154,130	+37.521%
2026-02-03	59.7300	61.8200	59.7100	61.0200	+2.365%	141,195	+34.186%
2026-02-02	59.3600	60.2000	59.0200	59.6100	-0.334%	122,979	+37.360%
2026-01-30	60.1400	60.6400	59.3000	59.8100	-0.217%	254,318	+36.900%
2026-01-29	59.9900	60.3000	59.0000	59.9400	+0.486%	64,118	+36.603%
2026-01-28	59.3800	60.0700	58.8400	59.6500	+1.273%	113,676	+37.267%
2026-01-27	58.3000	59.6313	58.3000	58.9000	+1.377%	108,211	+39.015%
2026-01-26	57.5000	58.7076	57.5000	58.1000	+1.255%	91,675	+40.929%
2026-01-23	56.9900	58.3500	56.9900	57.3800	+1.342%	60,614	+42.698%
2026-01-22	57.0000	57.3500	56.4300	56.6200	-0.334%	74,046	+44.613%
2026-01-21	56.2900	57.3100	56.1700	56.8100	+1.410%	55,884	+44.130%
2026-01-20	55.1600	56.7205	55.1600	56.0200	+1.064%	89,157	+46.162%
2026-01-16	57.0000	57.4400	55.0998	55.4300	-2.652%	86,270	+47.718%
2026-01-15	56.7900	57.4500	56.1300	56.9400	-0.245%	107,073	+43.800%
2026-01-14	56.4900	57.7000	56.1600	57.0800	+1.892%	151,587	+43.448%
2026-01-13	55.8500	56.4300	55.5900	56.0200	+1.064%	81,235	+46.162%
2026-01-12	55.5700	56.3199	55.2600	55.4300	-0.252%	98,194	+47.718%
2026-01-09	55.8500	56.6500	55.1600	55.5700	-0.644%	88,726	+47.346%
2026-01-08	56.0000	56.6700	55.2300	55.9300	+0.884%	140,761	+46.397%
2026-01-07	54.0000	55.9300	53.6250	55.4400	+4.230%	148,643	+47.691%
2026-01-06	51.4800	53.9100	51.4800	53.1900	+4.049%	188,726	+53.939%
2026-01-05	51.7600	52.2500	50.9300	51.1200	-0.525%	88,017	+60.172%
2026-01-02	52.2400	52.6505	51.2050	51.3900	-1.984%	132,991	+59.331%
2025-12-31	52.2000	52.6000	51.6150	52.4300	+0.153%	48,482	+56.170%
2025-12-30	53.0600	53.0600	52.0300	52.3500	-0.815%	48,249	+56.409%
2025-12-29	51.8400	52.8000	51.6750	52.7800	+1.325%	80,180	+55.135%
2025-12-26	51.5900	52.1900	51.0101	52.0900	+1.619%	50,438	+57.189%
2025-12-24	51.6100	51.7346	51.2500	51.2600	-0.678%	33,267	+59.735%
2025-12-23	50.9000	51.7500	50.5300	51.6100	+1.196%	118,219	+58.651%
2025-12-22	49.9000	51.2100	49.9000	51.0000	+1.817%	81,286	+60.549%
2025-12-19	50.0200	50.4600	49.7600	50.0900	+0.140%	118,997	+63.466%
2025-12-18	50.2700	50.5951	49.8600	50.0200	-1.009%	52,872	+63.695%
2025-12-17	50.8800	50.8800	49.8300	50.5300	+0.079%	97,923	+62.042%
2025-12-16	50.4200	51.2300	50.3600	50.4900	-0.296%	88,024	+62.171%
2025-12-15	51.0500	51.3000	50.4600	50.6400	-0.978%	137,917	+61.690%
2025-12-12	51.8800	52.1799	51.0000	51.1400	-0.776%	122,202	+60.110%
2025-12-11	52.5600	52.6400	51.4400	51.5400	-2.052%	151,224	+58.867%
2025-12-10	52.5300	53.6500	51.9900	52.6200	-0.680%	96,486	+55.606%
2025-12-09	54.6100	54.7297	52.7600	52.9800	-3.568%	163,811	+54.549%
2025-12-08	55.6000	56.1850	54.8000	54.9400	-1.027%	97,379	+49.035%
2025-12-05	54.8400	55.7600	54.6200	55.5100	+0.616%	159,056	+47.505%
2025-12-04	55.7600	56.2000	54.9520	55.1700	-1.147%	49,262	+48.414%
2025-12-03	54.6000	56.4400	54.6000	55.8100	+2.649%	144,913	+46.712%
2025-12-02	53.6200	54.6100	53.2200	54.3700	+1.229%	76,699	+50.598%
2025-12-01	54.2000	55.0000	53.5100	53.7100	-1.268%	92,802	+52.448%
2025-11-28	53.5800	54.8000	53.5000	54.4000	+1.892%	149,895	+50.515%
2025-11-26	53.1400	53.5900	52.5200	53.3900	+0.926%	89,177	+53.362%
2025-11-25	53.5500	53.5500	52.6900	52.9000	-0.339%	73,107	+54.783%
2025-11-24	52.4000	53.4000	52.3000	53.0800	+1.491%	92,062	+54.258%
2025-11-21	52.9200	52.9800	52.0350	52.3000	-0.589%	140,207	+56.558%
2025-11-20	53.3800	54.1200	52.3550	52.6100	-0.586%	119,105	+55.636%
2025-11-19	52.6900	53.8400	52.1500	52.9200	+0.019%	140,956	+54.724%
2025-11-18	53.3000	53.4500	50.4900	52.9100	-0.694%	221,598	+54.753%
2025-11-17	52.7200	54.5200	52.5100	53.2800	+1.524%	222,204	+53.679%
2025-11-14	52.3900	52.7800	51.0000	52.4800	-0.190%	135,329	+56.021%
2025-11-13	51.9300	53.2900	51.9000	52.5800	+1.232%	119,860	+55.725%
2025-11-12	51.1200	52.0500	51.1200	51.9400	+1.803%	111,910	+57.643%
2025-11-11	50.8500	51.3550	50.5100	51.0200	+1.250%	112,139	+60.486%
2025-11-10	49.1100	50.7000	48.9250	50.3900	+3.833%	159,635	+62.493%
2025-11-07	48.8300	49.1100	48.1000	48.5300	-0.817%	102,442	+68.720%
2025-11-06	48.5000	49.5200	47.9000	48.9300	+1.032%	102,756	+67.341%
2025-11-05	48.1900	49.3000	47.9900	48.4300	+0.896%	61,428	+69.069%
2025-11-04	47.9600	48.1800	47.4700	48.0000	-1.031%	96,360	+70.583%
2025-11-03	49.2000	49.3300	48.5000	48.5000	-1.302%	54,443	+68.825%
2025-10-31	47.9600	49.2900	47.8300	49.1400	+2.933%	152,720	+66.626%
2025-10-30	47.2700	47.8100	47.1250	47.7400	+1.123%	65,064	+71.512%
2025-10-29	46.3900	47.7400	46.3900	47.2100	+1.921%	90,105	+73.438%
2025-10-28	46.0100	46.5200	45.6600	46.3200	+0.434%	55,704	+76.770%
2025-10-27	46.2600	46.7000	45.7700	46.1200	+0.611%	54,200	+77.537%
2025-10-24	46.3200	47.0000	45.7200	45.8400	-1.778%	54,408	+78.621%
2025-10-23	46.1700	47.1000	45.9000	46.6700	+1.811%	181,921	+75.445%
2025-10-22	44.6700	46.0999	44.6700	45.8400	+1.867%	155,158	+78.621%
2025-10-21	45.8100	45.8199	44.9400	45.0000	-1.747%	126,020	+81.956%
2025-10-20	45.8000	46.1700	45.4650	45.8000	+0.726%	65,108	+78.777%
2025-10-17	44.5900	45.4700	44.3500	45.4700	+2.410%	103,902	+80.075%
2025-10-16	44.4000	45.3000	44.2700	44.4000	-0.090%	56,376	+84.414%
2025-10-15	44.1000	44.8700	44.1000	44.4400	+0.977%	66,341	+84.248%
2025-10-14	44.1200	44.5100	43.4858	44.0100	-2.178%	157,354	+86.049%
2025-10-13	43.8000	45.5000	43.8000	44.9900	+3.520%	144,472	+81.996%
2025-10-10	43.9000	45.0300	43.0200	43.4600	-1.092%	175,674	+88.403%
2025-10-09	44.6000	44.8800	43.8700	43.9400	-1.590%	55,272	+86.345%
2025-10-08	44.8000	44.9739	44.2101	44.6500	-0.313%	44,205	+83.382%
2025-10-07	44.0500	44.8563	43.3900	44.7900	+0.494%	89,832	+82.809%
2025-10-06	44.7500	44.9500	44.2500	44.5700	-0.513%	95,863	+83.711%
2025-10-03	44.5000	45.5399	44.3600	44.8000	+1.037%	70,093	+82.768%
2025-10-02	45.2500	45.4050	44.2200	44.3400	-2.184%	93,312	+84.664%
2025-10-01	44.5000	45.9000	44.0600	45.3300	+0.622%	96,840	+80.631%
2025-09-30	45.6100	46.0700	44.6500	45.0500	-2.468%	115,464	+81.754%
2025-09-29	47.5500	47.5500	46.0200	46.1900	-3.287%	208,272	+77.268%
2025-09-26	48.1500	48.2900	47.5400	47.7600	+0.210%	133,169	+71.441%
2025-09-25	48.4100	48.4100	47.5600	47.6600	-1.954%	156,433	+71.800%
2025-09-24	48.3900	49.1200	48.3900	48.6100	+0.496%	129,187	+68.443%
2025-09-23	47.5300	48.6100	47.5300	48.3700	+2.197%	96,545	+69.278%
2025-09-22	48.1000	48.1900	47.3000	47.3300	-1.886%	127,765	+72.998%
2025-09-19	49.2550	49.2550	48.2100	48.2400	-1.871%	108,963	+69.735%
2025-09-18	48.8800	49.3850	48.3100	49.1600	+1.528%	69,788	+66.558%
2025-09-17	48.1100	48.9200	48.0000	48.4200	+0.145%	94,598	+69.104%
2025-09-16	49.3300	49.3300	48.2600	48.3500	-1.467%	49,196	+69.349%
2025-09-15	48.2100	49.5900	48.2100	49.0700	+2.017%	266,509	+66.864%
2025-09-12	47.9400	48.7700	47.9400	48.1000	+0.208%	91,145	+70.229%
2025-09-11	48.1200	48.5200	47.1100	48.0000	-0.249%	70,539	+70.583%
2025-09-10	49.0000	49.1476	47.6365	48.1200	-1.796%	119,206	+70.158%
2025-09-09	49.2700	49.5000	48.6000	49.0000	-0.386%	81,894	+67.102%
2025-09-08	48.0200	49.2700	48.0200	49.1900	+2.415%	115,628	+66.457%
2025-09-05	47.8600	48.5000	47.6900	48.0300	+0.209%	153,790	+70.477%
2025-09-04	47.6300	48.7554	47.5600	47.9300	+0.314%	107,770	+70.832%
2025-09-03	46.9500	48.0294	46.8800	47.7800	+1.942%	166,586	+71.369%
2025-09-02	46.7000	47.1750	46.4840	46.8700	+0.171%	110,763	+74.696%
2025-08-29	46.8600	47.3600	46.2250	46.7900	-0.362%	88,708	+74.995%
2025-08-28	46.8900	47.4740	46.2000	46.9600	+0.043%	67,056	+74.361%
2025-08-27	47.1000	47.3750	46.8800	46.9400	-0.509%	38,390	+74.435%
2025-08-26	46.4700	47.4300	46.2500	47.1800	+1.397%	111,712	+73.548%
2025-08-25	46.9400	46.9400	46.2600	46.5300	-0.598%	77,320	+75.972%
2025-08-22	46.5000	47.8385	46.5000	46.8100	+0.236%	229,955	+74.920%
2025-08-21	47.3300	48.0900	46.0400	46.7000	+4.358%	308,746	+75.332%
2025-08-20	42.9000	44.8299	42.9000	44.7500	+3.780%	109,753	+82.972%
2025-08-19	43.7900	43.9138	42.8900	43.1200	-1.597%	104,417	+89.889%
2025-08-18	43.3400	43.8200	42.7700	43.8200	+1.907%	123,843	+86.855%
2025-08-15	43.6600	43.6775	43.0000	43.0000	-0.784%	60,830	+90.419%
2025-08-14	43.9000	44.2871	43.2950	43.3400	-1.500%	160,169	+88.925%
2025-08-13	44.2900	44.7900	43.7800	44.0000	-0.340%	124,893	+86.091%
2025-08-12	43.6600	44.3566	43.6000	44.1500	+1.308%	63,311	+85.459%
2025-08-11	44.0700	44.2800	43.2100	43.5800	-1.625%	87,538	+87.884%
2025-08-08	44.3800	44.9550	44.1400	44.3000	+0.113%	44,245	+84.831%
2025-08-07	45.2300	45.2300	43.8900	44.2500	-1.557%	138,348	+85.040%
2025-08-06	44.5000	45.8550	44.3300	44.9500	+1.697%	132,787	+82.158%
2025-08-05	44.3000	45.0800	43.5700	44.2000	+0.249%	226,214	+85.249%
2025-08-04	41.8600	44.1900	41.6600	44.0900	+5.731%	141,504	+85.711%
2025-08-01	41.0600	41.9000	40.8000	41.7000	+1.633%	93,803	+96.355%
2025-07-31	41.3000	41.7300	40.8700	41.0300	-0.702%	57,574	+99.561%
2025-07-30	42.2100	42.2200	40.9100	41.3200	-2.593%	64,699	+98.161%
2025-07-29	42.6000	42.9250	41.9300	42.4200	-1.073%	68,116	+93.022%
2025-07-28	42.8400	42.9887	42.4652	42.8800	+0.164%	44,545	+90.951%
2025-07-25	42.6900	43.1199	42.3800	42.8100	-0.023%	94,968	+91.264%
2025-07-24	42.4100	43.3299	42.3250	42.8200	+1.134%	134,295	+91.219%
2025-07-23	41.2900	42.7800	41.2900	42.3400	+3.143%	155,754	+93.387%
2025-07-22	40.2100	41.3800	40.2100	41.0500	+2.625%	131,814	+99.464%
2025-07-21	40.8700	40.9050	39.9000	40.0000	-1.744%	95,665	+104.700%
2025-07-18	41.0300	41.2650	40.5000	40.7100	-0.707%	50,696	+101.130%
2025-07-17	39.4800	41.0000	39.1064	41.0000	+4.246%	97,592	+99.707%
2025-07-16	39.0000	39.8353	38.7700	39.3300	+0.537%	57,711	+108.187%
2025-07-15	40.0300	40.0300	39.0300	39.1200	-1.758%	47,116	+109.305%
2025-07-14	40.0000	40.1200	39.4900	39.8200	-0.698%	43,042	+105.625%
2025-07-11	38.8000	40.2961	38.8000	40.1000	+3.644%	80,665	+104.190%
2025-07-10	37.6600	39.4301	37.6600	38.6900	+2.899%	106,432	+111.631%
2025-07-09	38.6200	38.7000	37.4200	37.6000	-2.666%	99,545	+117.766%
2025-07-08	39.0000	39.4800	38.5300	38.6300	-0.052%	97,279	+111.960%
2025-07-07	38.1100	39.5200	38.0900	38.6500	+0.052%	104,047	+111.850%
2025-07-03	38.2000	38.7700	38.2000	38.6300	+1.391%	30,315	+111.960%
2025-07-02	37.7100	38.5000	37.6900	38.1000	+1.573%	52,978	+114.908%
2025-07-01	37.6500	37.8800	36.8800	37.5100	-0.451%	66,324	+118.288%
2025-06-30	37.4700	38.1000	36.6200	37.6800	-0.212%	123,077	+117.304%
2025-06-27	38.0100	38.5750	37.5600	37.7600	-0.866%	66,060	+116.843%
2025-06-26	38.7500	39.1900	38.0200	38.0900	-2.133%	70,807	+114.965%
2025-06-25	38.1800	39.4100	38.1800	38.9200	+1.381%	54,348	+110.380%
2025-06-24	39.1100	39.3400	38.3200	38.3900	-2.141%	66,490	+113.285%
2025-06-23	40.1100	40.3900	38.9300	39.2300	-1.974%	70,574	+108.718%
2025-06-20	40.6300	40.9851	39.9100	40.0200	-1.864%	83,458	+104.598%
2025-06-18	40.8000	41.4100	40.5050	40.7800	+0.443%	111,862	+100.785%
2025-06-17	40.0000	40.9800	39.8700	40.6000	+0.769%	99,476	+101.675%
2025-06-16	41.3200	42.4900	40.2400	40.2900	-2.658%	117,642	+103.227%
2025-06-13	40.3600	41.5600	39.8000	41.3900	+6.047%	295,423	+97.826%
2025-06-12	38.6300	39.6500	38.4144	39.0300	+0.879%	126,133	+109.787%
2025-06-11	38.3700	38.8603	38.0800	38.6900	+0.834%	110,992	+111.631%
2025-06-10	39.3100	39.3500	38.2200	38.3700	-1.590%	172,177	+113.396%
2025-06-09	39.1800	39.6800	38.8200	38.9900	-0.637%	154,122	+110.003%
2025-06-06	39.5000	40.3450	38.8000	39.2400	-0.254%	75,471	+108.665%
2025-06-05	39.5200	40.0200	39.2500	39.3400	-0.355%	50,050	+108.134%
2025-06-04	39.7500	40.1650	39.4500	39.4800	-0.227%	48,652	+107.396%
2025-06-03	39.3900	39.9900	38.9400	39.5700	+0.203%	63,891	+106.924%
2025-06-02	39.3100	39.6000	39.0600	39.4900	+0.817%	31,997	+107.344%
2025-05-30	38.8900	39.4100	38.5000	39.1700	+0.384%	82,724	+109.038%
2025-05-29	39.3700	39.9000	38.8914	39.0200	+0.360%	34,166	+109.841%
2025-05-28	38.9700	39.2600	38.6300	38.8800	-0.613%	41,274	+110.597%
2025-05-27	39.1600	39.6400	38.6300	39.1200	+0.669%	44,595	+109.305%
2025-05-23	37.8500	38.9400	37.8100	38.8600	+1.356%	80,030	+110.705%
2025-05-22	39.1100	39.5079	38.2250	38.3400	-2.443%	54,740	+113.563%
2025-05-21	39.4800	40.2800	39.1000	39.3000	-1.995%	68,047	+108.346%
2025-05-20	40.3700	40.5265	39.9800	40.1000	-0.323%	48,506	+104.190%
2025-05-19	40.4900	41.3900	40.1101	40.2300	-1.806%	92,332	+103.530%
2025-05-16	40.7600	41.4700	40.6400	40.9700	+2.119%	83,557	+99.854%
2025-05-15	40.0900	40.8229	40.0900	40.1200	-0.595%	65,608	+104.088%
2025-05-14	39.7700	41.4854	39.4450	40.3600	+1.739%	137,596	+102.874%
2025-05-13	38.9700	40.5066	38.9700	39.6700	+2.719%	151,420	+106.403%
2025-05-12	38.1100	40.0000	38.0100	38.6200	+4.435%	120,086	+112.015%
2025-05-09	37.0000	37.3350	36.6100	36.9800	+0.298%	61,043	+121.417%
2025-05-08	36.1400	37.4038	35.9300	36.8700	+2.445%	99,258	+122.078%
2025-05-07	35.8500	36.5000	35.0500	35.9900	+1.238%	108,540	+127.508%
2025-05-06	35.8000	36.8000	35.0300	35.5500	-2.255%	101,287	+130.323%
2025-05-05	35.2300	37.1000	35.2000	36.3700	+2.682%	122,332	+125.131%
2025-05-02	35.0200	35.6400	34.7500	35.4200	+2.756%	71,886	+131.169%
2025-05-01	34.1700	35.4700	34.1700	34.4700	+0.466%	56,491	+137.540%
2025-04-30	33.5900	34.5100	33.1959	34.3100	+1.180%	56,719	+138.648%
2025-04-29	33.7800	34.3400	33.6396	33.9100	-0.059%	98,488	+141.463%
2025-04-28	34.4700	34.8500	33.6701	33.9300	-1.021%	54,651	+141.320%
2025-04-25	34.0900	34.7099	34.0300	34.2800	+0.088%	70,834	+138.856%
2025-04-24	33.6100	34.3300	33.2100	34.2500	+2.392%	102,102	+139.066%
2025-04-23	32.3900	33.6900	32.3900	33.4500	+4.695%	116,445	+144.783%
2025-04-22	32.3500	32.5700	31.7468	31.9500	-0.250%	68,211	+156.275%
2025-04-21	32.2500	32.3000	31.1300	32.0300	-1.688%	111,706	+155.635%
2025-04-17	32.8200	33.1800	32.5000	32.5800	+0.092%	125,054	+151.320%
2025-04-16	32.3500	33.1500	32.1000	32.5500	-0.306%	57,720	+151.551%
2025-04-15	32.9000	33.4900	32.3900	32.6500	-1.864%	103,262	+150.781%
2025-04-14	32.0000	33.7300	32.0000	33.2700	+4.853%	224,858	+146.108%
2025-04-11	30.9900	32.3800	30.9900	31.7300	+2.355%	347,437	+158.052%
2025-04-10	31.0000	31.4000	30.0100	31.0000	-0.958%	372,108	+164.129%
2025-04-09	29.3200	32.7200	28.3700	31.3000	+5.958%	468,699	+161.597%
2025-04-08	32.2400	32.9200	29.0201	29.5400	-5.774%	275,777	+177.183%
2025-04-07	29.3600	32.9999	29.2500	31.3500	-0.191%	589,528	+161.180%
2025-04-04	32.4700	32.5000	29.7900	31.4100	-10.411%	569,538	+160.681%
2025-04-03	37.9700	38.3050	35.0000	35.0600	-11.998%	246,219	+133.542%
2025-04-02	39.0000	39.9550	38.9600	39.8400	+1.168%	64,757	+105.522%
2025-04-01	39.1200	39.8700	38.4750	39.3800	+0.408%	67,428	+107.923%
2025-03-31	38.5700	39.7900	37.8500	39.2200	+0.849%	104,395	+108.771%
2025-03-28	39.1000	39.7001	38.6150	38.8900	-0.892%	87,136	+110.543%
2025-03-27	39.5000	39.8100	39.1100	39.2400	-0.884%	58,376	+108.665%
2025-03-26	40.2200	40.6771	39.4200	39.5900	-1.786%	99,526	+106.820%
2025-03-25	40.8300	40.8300	40.2700	40.3100	+0.174%	36,633	+103.126%
2025-03-24	40.4600	41.4250	40.0700	40.2400	+0.274%	76,679	+103.479%
2025-03-21	40.7000	40.7450	39.9900	40.1300	-1.618%	67,384	+104.037%
2025-03-20	39.8300	41.5400	39.8300	40.7900	+1.771%	70,285	+100.735%
2025-03-19	39.8300	40.3800	39.4950	40.0800	+0.426%	82,977	+104.291%
2025-03-18	40.7600	41.5184	39.8100	39.9100	-2.037%	65,880	+105.162%
2025-03-17	39.9400	41.5200	39.9000	40.7400	+1.495%	82,497	+100.982%
2025-03-14	39.3200	40.3900	39.0001	40.1400	+2.085%	78,876	+103.986%
2025-03-13	39.9500	40.0900	39.2050	39.3200	-0.982%	49,746	+108.240%
2025-03-12	38.7000	40.2500	38.7000	39.7100	+3.063%	101,560	+106.195%
2025-03-11	38.8600	39.1100	37.7500	38.5300	-1.458%	81,088	+112.510%
2025-03-10	40.3000	40.3000	38.8300	39.1000	-3.978%	73,757	+109.412%
2025-03-07	40.0100	41.2000	40.0100	40.7200	+1.168%	76,845	+101.081%
2025-03-06	39.9200	40.9500	39.9200	40.2500	+0.827%	68,797	+103.429%
2025-03-05	39.8000	40.0925	39.2250	39.9200	+0.402%	56,912	+105.110%
2025-03-04	39.1900	40.1900	37.8700	39.7600	+0.404%	127,334	+105.936%
2025-03-03	40.9500	41.0600	39.3100	39.6000	-3.297%	135,433	+106.768%
2025-02-28	40.9000	41.3100	40.0101	40.9500	+0.098%	78,047	+99.951%
2025-02-27	42.7100	42.7100	40.8000	40.9100	-4.125%	104,273	+100.147%
2025-02-26	43.0100	43.5400	42.2550	42.6700	+0.424%	69,398	+91.891%
2025-02-25	42.8900	43.9400	42.0700	42.4900	-1.712%	81,058	+92.704%

.dark-mode .nWzRqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nWzRqQ{ color: #333333; background-color: white; border: 2px solid #333333; }NMMNavios Maritime Partners L.P.stock NYSE

NMM
Navios Maritime Partners L.P.
stock NYSE