Dark

Check out our Dark Pool Levels

NMM
Navios Maritime Partners L.P.
stock NYSE

Market Open

Jun 18, 2025 2:05:24 PM EDT

40.95USD+0.862%(+0.35)84,014

40.86Bid 41.25Ask 0.39Spread

Pre-market

Jun 17, 2025 9:16:30 AM EDT

40.40USD-0.493%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,821	5,836	531	2,197

NMM Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

NMM Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

NMM Jun 20, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

NMM Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.39	0%	5	5	12-05	NMM250620C00085000
80.00 C	2.04	0%	2	2	10-22	NMM250620C00080000
75.00 C	1.53	-15.47%	10	14	01-22	NMM250620C00075000
70.00 C	0.25	-54.55%	4	56	02-11	NMM250620C00070000
67.50 C	0	0%	0			NMM250620C00067500
65.00 C	0.28	-87.21%	8	30	01-21	NMM250620C00065000
62.50 C	0.05	+400.00%	9	155	05-27	NMM250620C00062500
60.00 C	0.10	+150.00%	2,600	539	05-16	NMM250620C00060000
57.50 C	0.25	0%	1	1	03-12	NMM250620C00057500
55.00 C	0.08	-20.00%	155	313	05-29	NMM250620C00055000
52.50 C	0.02	-60.00%	2	32	05-20	NMM250620C00052500
50.00 C	0.14	-6.67%	60	412	05-16	NMM250620C00050000
47.50 C	0.05	-50.00%	18	603	06-16	NMM250620C00047500
45.00 C	0.17	+70.00%	20	2,809	06-16	NMM250620C00045000
42.50 C	0.15	0.00%	1	865	06-17	NMM250620C00042500
40.00 C	1.13	-1.74%	19	1,322	06-17	NMM250620C00040000
37.50 C	3.28	-18.00%	5	222	06-16	NMM250620C00037500
35.00 C	6.00	+39.53%	10	212	06-17	NMM250620C00035000
32.50 C	7.48	+64.40%	5	21	05-14	NMM250620C00032500
30.00 C	15.30	0%	1	1	12-20	NMM250620C00030000
27.50 C	13.10	+112.32%	18	18	05-19	NMM250620C00027500
25.00 C	15.43	+68.45%	13	15	05-19	NMM250620C00025000
22.50 C	18.22	+13.88%	4	10	06-17	NMM250620C00022500
20.00 C	0	0%	0			NMM250620C00020000
17.50 C	0	0%	0			NMM250620C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			NMM250620P00085000
80.00 P	0	0%	0			NMM250620P00080000
75.00 P	0	0%	0			NMM250620P00075000
70.00 P	0	0%	0			NMM250620P00070000
67.50 P	0	0%	0			NMM250620P00067500
65.00 P	0	0%	0			NMM250620P00065000
62.50 P	9.40	0%	1	1	10-23	NMM250620P00062500
60.00 P	19.50	+80.56%	61	54	01-28	NMM250620P00060000
57.50 P	0	0%	0			NMM250620P00057500
55.00 P	10.90	+17.97%	1	2	01-02	NMM250620P00055000
52.50 P	8.10	+5.19%	1	4	11-26	NMM250620P00052500
50.00 P	13.03	+35.59%	1	6	04-03	NMM250620P00050000
47.50 P	6.75	-18.67%	236	236	06-17	NMM250620P00047500
45.00 P	5.80	-9.09%	3	209	06-09	NMM250620P00045000
42.50 P	1.70	-61.01%	2	19	06-13	NMM250620P00042500
40.00 P	0.50	-69.70%	6	272	06-16	NMM250620P00040000
37.50 P	0.08	-68.00%	2	537	06-17	NMM250620P00037500
35.00 P	0.05	-83.33%	10	59	06-17	NMM250620P00035000
32.50 P	0.10	-33.33%	4	329	06-11	NMM250620P00032500
30.00 P	0.05	0.00%	2	43	06-12	NMM250620P00030000
27.50 P	0.10	+100.00%	146	864	05-30	NMM250620P00027500
25.00 P	0.05	-68.75%	22	93	05-19	NMM250620P00025000
22.50 P	0	0%	0			NMM250620P00022500
20.00 P	0	0%	0			NMM250620P00020000
17.50 P	0	0%	0			NMM250620P00017500

Share