Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NMM
Navios Maritime Partners L.P.
stock NYSE

At Close
Jul 1, 2026 3:59:52 PM EDT
71.20USD+1.613%(+1.13)77,120
60.20Bid   82.43Ask   22.23Spread
Pre-market
0.00USD-100.000%(-70.07)0
After-hours
Jul 1, 2026 4:10:30 PM EDT
71.04USD-0.225%(-0.16)2,587
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,4251,54210799


NMM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NMM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NMM Jan 15, 2027 Exp. - Max Pain @ $37.50

Puts
Calls


NMM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C1.00-40.83%1805-28NMM270115C00110000
105.00 C1.20-11.11%11405-29NMM270115C00105000
100.00 C1.60-30.43%1405-29NMM270115C00100000
95.00 C3.71+394.67%19504-08NMM270115C00095000
90.00 C3.40-2.86%332306-18NMM270115C00090000
85.00 C3.00-41.06%122806-26NMM270115C00085000
82.50 C00%0NMM270115C00082500
80.00 C4.40-27.87%258706-26NMM270115C00080000
77.50 C6.80-12.60%31206-03NMM270115C00077500
75.00 C7.80+5.12%318906-23NMM270115C00075000
72.50 C10.34+12.15%28206-16NMM270115C00072500
70.00 C7.40-12.94%264306-29NMM270115C00070000
67.50 C5.000%1101-20NMM270115C00067500
65.00 C14.05+5.80%513406-02NMM270115C00065000
62.50 C14.53-7.57%16606-18NMM270115C00062500
60.00 C14.50-10.49%168306-30NMM270115C00060000
57.50 C15.75-11.52%13906-26NMM270115C00057500
55.00 C18.00-10.00%14306-29NMM270115C00055000
52.50 C23.50+224.59%10610605-18NMM270115C00052500
50.00 C24.79-1.63%10045406-24NMM270115C00050000
47.50 C27.62+36.80%3806-02NMM270115C00047500
45.00 C22.16-22.84%162803-11NMM270115C00045000
42.50 C24.10-14.66%91603-11NMM270115C00042500
40.00 C31.10-9.46%1267305-29NMM270115C00040000
37.50 C31.20+39.91%5010602-19NMM270115C00037500
35.00 C39.00+8.64%323906-23NMM270115C00035000
32.50 C35.50-1.11%255103-09NMM270115C00032500
30.00 C43.55+9.97%510406-24NMM270115C00030000
27.50 C00%0NMM270115C00027500
25.00 C49.30+35.07%11305-11NMM270115C00025000
22.50 C46.51+93.79%4502-25NMM270115C00022500
20.00 C48.55+16.99%11103-25NMM270115C00020000
17.50 C25.20+17.21%1208-01NMM270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P38.000%1105-19NMM270115P00110000
105.00 P00%0NMM270115P00105000
100.00 P28.920%2006-18NMM270115P00100000
95.00 P00%0NMM270115P00095000
90.00 P00%0NMM270115P00090000
85.00 P16.040%8406-10NMM270115P00085000
82.50 P14.700%4106-04NMM270115P00082500
80.00 P00%0NMM270115P00080000
77.50 P00%0NMM270115P00077500
75.00 P10.20+12.09%1405-27NMM270115P00075000
72.50 P00%0NMM270115P00072500
70.00 P7.53-15.39%811506-18NMM270115P00070000
67.50 P6.40-8.57%236906-26NMM270115P00067500
65.00 P4.60-4.17%12306-16NMM270115P00065000
62.50 P4.51-12.43%2105-06NMM270115P00062500
60.00 P3.75+13.64%32005-27NMM270115P00060000
57.50 P4.35-39.33%12104-10NMM270115P00057500
55.00 P00%0NMM270115P00055000
52.50 P3.80-38.21%1103-09NMM270115P00052500
50.00 P1.30-48.00%13506-17NMM270115P00050000
47.50 P5.50-6.62%51612-10NMM270115P00047500
45.00 P1.50-81.25%306503-27NMM270115P00045000
42.50 P1.93-48.12%41903-18NMM270115P00042500
40.00 P0.80-60.98%310006-03NMM270115P00040000
37.50 P1.95-54.65%19002-09NMM270115P00037500
35.00 P1.30-9.09%121703-19NMM270115P00035000
32.50 P1.00-60.00%15103-19NMM270115P00032500
30.00 P0.30-90.63%54405-18NMM270115P00030000
27.50 P3.100%1107-08NMM270115P00027500
25.00 P1.50-33.33%101008-22NMM270115P00025000
22.50 P00%0NMM270115P00022500
20.00 P2.600%1104-09NMM270115P00020000
17.50 P00%0NMM270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC