Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NMM
Navios Maritime Partners L.P.
stock NYSE

At Close
Sep 30, 2026 3:59:53 PM EDT
90.19USD-0.879%(-0.80)150,782
76.86Bid   91.19Ask   14.33Spread
Pre-market
Sep 29, 2026 9:15:30 AM EDT
90.17USD-0.901%(-0.82)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
89.91USD-0.310%(-0.28)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Nov 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,486448531,970


NMM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NMM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NMM Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts
Calls


NMM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0NMM270115C00130000
125.00 C0.500%1108-24NMM270115C00125000
120.00 C0.50-23.08%1308-31NMM270115C00120000
115.00 C0.80-5.88%1309-01NMM270115C00115000
110.00 C2.65+15.22%51909-18NMM270115C00110000
105.00 C1.56-58.95%43609-22NMM270115C00105000
100.00 C3.98+13.71%520009-28NMM270115C00100000
97.50 C5.70+58.33%1309-14NMM270115C00097500
95.00 C5.90+20.41%510909-29NMM270115C00095000
92.50 C5.20+4.00%137409-23NMM270115C00092500
90.00 C6.20+1.64%962509-23NMM270115C00090000
87.50 C10.90+47.90%2050009-15NMM270115C00087500
85.00 C13.44+68.00%923709-17NMM270115C00085000
82.50 C7.000%4408-13NMM270115C00082500
80.00 C13.91-7.27%6063209-28NMM270115C00080000
77.50 C13.80+40.10%11208-20NMM270115C00077500
75.00 C16.59+13.63%10413808-31NMM270115C00075000
72.50 C17.00-3.41%68808-26NMM270115C00072500
70.00 C22.40+1.82%158809-25NMM270115C00070000
67.50 C22.85-3.63%10411108-31NMM270115C00067500
65.00 C28.99+1.68%1012309-15NMM270115C00065000
62.50 C28.00+41.41%16408-21NMM270115C00062500
60.00 C29.55-15.57%2056009-23NMM270115C00060000
57.50 C15.75-11.52%13906-26NMM270115C00057500
55.00 C37.50+68.16%203009-08NMM270115C00055000
52.50 C42.00+17.58%18609-18NMM270115C00052500
50.00 C38.26-13.83%2542009-23NMM270115C00050000
47.50 C33.00+19.48%1808-07NMM270115C00047500
45.00 C22.16-22.84%162803-11NMM270115C00045000
42.50 C50.05+107.68%11609-04NMM270115C00042500
40.00 C47.80-7.65%1068108-28NMM270115C00040000
37.50 C31.20+39.91%5010602-19NMM270115C00037500
35.00 C55.48+6.14%1023509-02NMM270115C00035000
32.50 C35.50-1.11%255103-09NMM270115C00032500
30.00 C63.70+46.27%27709-08NMM270115C00030000
27.50 C00%0NMM270115C00027500
25.00 C49.30+35.07%11305-11NMM270115C00025000
22.50 C53.60+15.24%1207-23NMM270115C00022500
20.00 C61.50+26.67%11007-31NMM270115C00020000
17.50 C25.20+17.21%1208-01NMM270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0NMM270115P00130000
125.00 P00%0NMM270115P00125000
120.00 P00%0NMM270115P00120000
115.00 P00%0NMM270115P00115000
110.00 P38.000%1105-19NMM270115P00110000
105.00 P00%0NMM270115P00105000
100.00 P11.50-60.24%1209-14NMM270115P00100000
97.50 P00%0NMM270115P00097500
95.00 P9.00+11.80%101009-29NMM270115P00095000
92.50 P7.20-2.17%14009-14NMM270115P00092500
90.00 P6.30-12.50%1019709-29NMM270115P00090000
87.50 P6.00-4.76%225009-22NMM270115P00087500
85.00 P4.48+9.27%232409-22NMM270115P00085000
82.50 P3.90+14.71%21309-22NMM270115P00082500
80.00 P2.90+45.00%113009-22NMM270115P00080000
77.50 P2.300%1109-22NMM270115P00077500
75.00 P1.85+8.82%13009-22NMM270115P00075000
72.50 P1.55+6.90%12609-22NMM270115P00072500
70.00 P1.20-3.23%123009-14NMM270115P00070000
67.50 P0.60-87.23%126309-16NMM270115P00067500
65.00 P1.30-13.33%12608-20NMM270115P00065000
62.50 P4.51-12.43%2105-06NMM270115P00062500
60.00 P1.50-60.00%31707-31NMM270115P00060000
57.50 P4.35-39.33%12104-10NMM270115P00057500
55.00 P00%0NMM270115P00055000
52.50 P3.80-38.21%1103-09NMM270115P00052500
50.00 P0.70-30.00%13407-24NMM270115P00050000
47.50 P5.50-6.62%51612-10NMM270115P00047500
45.00 P1.00-33.33%306507-02NMM270115P00045000
42.50 P1.93-48.12%41903-18NMM270115P00042500
40.00 P0.30-62.50%19907-24NMM270115P00040000
37.50 P1.95-54.65%19002-09NMM270115P00037500
35.00 P0.25-80.77%121607-20NMM270115P00035000
32.50 P0.20-80.00%15007-20NMM270115P00032500
30.00 P0.15-50.00%53908-03NMM270115P00030000
27.50 P3.100%1107-08NMM270115P00027500
25.00 P1.50-33.33%101008-22NMM270115P00025000
22.50 P00%0NMM270115P00022500
20.00 P2.600%1104-09NMM270115P00020000
17.50 P00%0NMM270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC