Dark

NMM
Navios Maritime Partners L.P.
stock NYSE

At Close

Aug 14, 2026 3:59:50 PM EDT

81.79USD+0.665%(+0.54)201,236

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-81.25)0

After-hours

Aug 14, 2026 4:10:30 PM EDT

81.88USD+0.110%(+0.09)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,382	702	6	1,024

NMM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NMM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NMM Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

NMM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			NMM270115C00115000
110.00 C	1.00	-40.83%	1	8	05-28	NMM270115C00110000
105.00 C	1.20	-11.11%	1	14	05-29	NMM270115C00105000
100.00 C	1.95	0.00%	1	18	07-31	NMM270115C00100000
95.00 C	3.50	-5.66%	1	95	07-31	NMM270115C00095000
90.00 C	3.80	-9.52%	10	334	08-07	NMM270115C00090000
87.50 C	0	0%	0			NMM270115C00087500
85.00 C	5.36	+78.67%	1	229	07-30	NMM270115C00085000
82.50 C	7.00	0%	4	4	08-13	NMM270115C00082500
80.00 C	8.10	+3.85%	2	676	08-13	NMM270115C00080000
77.50 C	9.85	+44.85%	12	12	08-13	NMM270115C00077500
75.00 C	10.25	-10.87%	3	192	08-11	NMM270115C00075000
72.50 C	10.34	+12.15%	2	82	06-16	NMM270115C00072500
70.00 C	13.21	-1.20%	14	614	08-05	NMM270115C00070000
67.50 C	12.85	+157.00%	1	2	07-15	NMM270115C00067500
65.00 C	16.00	0.00%	10	135	08-10	NMM270115C00065000
62.50 C	19.80	-3.41%	1	65	08-12	NMM270115C00062500
60.00 C	21.89	+27.49%	20	703	07-24	NMM270115C00060000
57.50 C	15.75	-11.52%	1	39	06-26	NMM270115C00057500
55.00 C	22.30	+23.89%	18	50	07-06	NMM270115C00055000
52.50 C	23.50	+224.59%	106	106	05-18	NMM270115C00052500
50.00 C	24.79	-1.63%	100	454	06-24	NMM270115C00050000
47.50 C	33.00	+19.48%	1	8	08-07	NMM270115C00047500
45.00 C	22.16	-22.84%	16	28	03-11	NMM270115C00045000
42.50 C	24.10	-14.66%	9	16	03-11	NMM270115C00042500
40.00 C	31.10	-9.46%	12	673	05-29	NMM270115C00040000
37.50 C	31.20	+39.91%	50	106	02-19	NMM270115C00037500
35.00 C	42.25	+2.55%	20	239	07-23	NMM270115C00035000
32.50 C	35.50	-1.11%	25	51	03-09	NMM270115C00032500
30.00 C	43.55	+9.97%	5	104	06-24	NMM270115C00030000
27.50 C	0	0%	0			NMM270115C00027500
25.00 C	49.30	+35.07%	1	13	05-11	NMM270115C00025000
22.50 C	53.60	+15.24%	1	2	07-23	NMM270115C00022500
20.00 C	61.50	+26.67%	1	10	07-31	NMM270115C00020000
17.50 C	25.20	+17.21%	1	2	08-01	NMM270115C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	0	0%	0			NMM270115P00115000
110.00 P	38.00	0%	1	1	05-19	NMM270115P00110000
105.00 P	0	0%	0			NMM270115P00105000
100.00 P	28.92	0%	2	0	06-18	NMM270115P00100000
95.00 P	0	0%	0			NMM270115P00095000
90.00 P	0	0%	0			NMM270115P00090000
87.50 P	0	0%	0			NMM270115P00087500
85.00 P	16.04	0%	8	4	06-10	NMM270115P00085000
82.50 P	14.70	0%	4	1	06-04	NMM270115P00082500
80.00 P	0	0%	0			NMM270115P00080000
77.50 P	0	0%	0			NMM270115P00077500
75.00 P	10.20	+12.09%	1	4	05-27	NMM270115P00075000
72.50 P	3.50	-16.67%	2	16	08-13	NMM270115P00072500
70.00 P	3.66	+5.17%	12	230	08-07	NMM270115P00070000
67.50 P	4.70	-26.56%	1	70	07-09	NMM270115P00067500
65.00 P	2.30	-50.00%	1	24	08-03	NMM270115P00065000
62.50 P	4.51	-12.43%	2	1	05-06	NMM270115P00062500
60.00 P	1.50	-60.00%	3	17	07-31	NMM270115P00060000
57.50 P	4.35	-39.33%	1	21	04-10	NMM270115P00057500
55.00 P	0	0%	0			NMM270115P00055000
52.50 P	3.80	-38.21%	1	1	03-09	NMM270115P00052500
50.00 P	0.70	-30.00%	1	34	07-24	NMM270115P00050000
47.50 P	5.50	-6.62%	5	16	12-10	NMM270115P00047500
45.00 P	1.00	-33.33%	30	65	07-02	NMM270115P00045000
42.50 P	1.93	-48.12%	4	19	03-18	NMM270115P00042500
40.00 P	0.30	-62.50%	1	99	07-24	NMM270115P00040000
37.50 P	1.95	-54.65%	1	90	02-09	NMM270115P00037500
35.00 P	0.25	-80.77%	1	216	07-20	NMM270115P00035000
32.50 P	0.20	-80.00%	1	50	07-20	NMM270115P00032500
30.00 P	0.15	-50.00%	5	39	08-03	NMM270115P00030000
27.50 P	3.10	0%	1	1	07-08	NMM270115P00027500
25.00 P	1.50	-33.33%	10	10	08-22	NMM270115P00025000
22.50 P	0	0%	0			NMM270115P00022500
20.00 P	2.60	0%	1	1	04-09	NMM270115P00020000
17.50 P	0	0%	0			NMM270115P00017500

.dark-mode .vJB2kb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJB2kb{ color: #333333; background-color: white; border: 2px solid #333333; }NMMNavios Maritime Partners L.P.stock NYSE

NMM Jan 15, 2027 Exp. - Open Interest by Strike

NMM Jan 15, 2027 Exp. - Max Pain @ $40.00

NMM
Navios Maritime Partners L.P.
stock NYSE