Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NMM
Navios Maritime Partners L.P.
stock NYSE

Market Open
Jun 18, 2025 2:05:24 PM EDT
40.95USD+0.862%(+0.35)89,770
40.86Bid   41.25Ask   0.39Spread
Pre-market
Jun 17, 2025 9:16:30 AM EDT
40.40USD-0.493%(-0.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6211,46679246


NMM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NMM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NMM Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


NMM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.45-18.18%409304-04NMM270115C00095000
90.00 C0.48-81.40%985004-04NMM270115C00090000
85.00 C3.00-70.87%6301-03NMM270115C00085000
80.00 C2.23+6.19%95406-17NMM270115C00080000
75.00 C1.00-47.64%26104-04NMM270115C00075000
72.50 C2.37+5.80%16106-17NMM270115C00072500
70.00 C2.50+78.57%417705-16NMM270115C00070000
67.50 C00%0NMM270115C00067500
65.00 C2.96+68.18%11205-29NMM270115C00065000
62.50 C3.13-10.06%2205-23NMM270115C00062500
60.00 C3.40-8.11%115406-11NMM270115C00060000
57.50 C4.40+125.64%1106-09NMM270115C00057500
55.00 C4.70-6.00%11506-10NMM270115C00055000
52.50 C4.90-24.85%1106-11NMM270115C00052500
50.00 C5.60-5.08%169206-11NMM270115C00050000
47.50 C7.00-51.05%21106-09NMM270115C00047500
45.00 C7.88-1.50%204006-06NMM270115C00045000
42.50 C8.48-4.72%13905-29NMM270115C00042500
40.00 C9.60-1.03%81,02306-10NMM270115C00040000
37.50 C12.400%1125602-28NMM270115C00037500
35.00 C9.05+21.48%1037604-24NMM270115C00035000
32.50 C7.02-18.18%203604-09NMM270115C00032500
30.00 C14.70-3.29%311406-10NMM270115C00030000
27.50 C00%0NMM270115C00027500
25.00 C11.900%1104-21NMM270115C00025000
22.50 C24.00-3.23%4502-21NMM270115C00022500
20.00 C22.30+3.72%5706-04NMM270115C00020000
17.50 C21.50+16.22%4305-09NMM270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0NMM270115P00095000
90.00 P00%0NMM270115P00090000
85.00 P00%0NMM270115P00085000
80.00 P00%0NMM270115P00080000
75.00 P23.000%1110-23NMM270115P00075000
72.50 P00%0NMM270115P00072500
70.00 P28.20+3.03%2212-18NMM270115P00070000
67.50 P00%0NMM270115P00067500
65.00 P00%0NMM270115P00065000
62.50 P00%0NMM270115P00062500
60.00 P30.10+53.10%42604-04NMM270115P00060000
57.50 P00%0NMM270115P00057500
55.00 P00%0NMM270115P00055000
52.50 P00%0NMM270115P00052500
50.00 P20.45-0.24%91004-10NMM270115P00050000
47.50 P12.500%1106-09NMM270115P00047500
45.00 P10.30+15.60%14002-27NMM270115P00045000
42.50 P9.27-36.07%11905-29NMM270115P00042500
40.00 P6.99+6.39%111203-24NMM270115P00040000
37.50 P7.10+5.97%509203-11NMM270115P00037500
35.00 P6.00-35.48%24205-23NMM270115P00035000
32.50 P4.200%505003-31NMM270115P00032500
30.00 P6.90+15.00%13904-08NMM270115P00030000
27.50 P00%0NMM270115P00027500
25.00 P3.670%101004-07NMM270115P00025000
22.50 P00%0NMM270115P00022500
20.00 P2.600%1104-09NMM270115P00020000
17.50 P00%0NMM270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC