Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NMM
Navios Maritime Partners L.P.
stock NYSE

Market Open
Jun 18, 2025 2:05:24 PM EDT
40.95USD+0.862%(+0.35)85,691
40.86Bid   41.25Ask   0.39Spread
Pre-market
Jun 17, 2025 9:16:30 AM EDT
40.40USD-0.493%(-0.20)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55630238297


NMM Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

NMM Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

NMM Dec 19, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


NMM Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0NMM251219C00060000
55.00 C00%0NMM251219C00055000
50.00 C2.000%5506-11NMM251219C00050000
47.50 C3.00+50.00%5605-13NMM251219C00047500
45.00 C3.15+6.78%2306-13NMM251219C00045000
42.50 C3.65-33.64%11606-09NMM251219C00042500
40.00 C5.50+0.92%220106-04NMM251219C00040000
37.50 C00%0NMM251219C00037500
35.00 C8.500%101006-04NMM251219C00035000
32.50 C00%0NMM251219C00032500
30.00 C11.500%2106-02NMM251219C00030000
27.50 C14.50+5.07%8023006-13NMM251219C00027500
25.00 C00%0NMM251219C00025000
22.50 C12.000%11511404-21NMM251219C00022500
20.00 C00%0NMM251219C00020000
17.50 C00%0NMM251219C00017500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0NMM251219P00060000
55.00 P00%0NMM251219P00055000
50.00 P00%0NMM251219P00050000
47.50 P00%0NMM251219P00047500
45.00 P7.140%23623606-17NMM251219P00045000
42.50 P6.99+14.59%2205-23NMM251219P00042500
40.00 P4.90-6.13%11306-10NMM251219P00040000
37.50 P3.70-32.73%1305-21NMM251219P00037500
35.00 P3.000.00%214206-11NMM251219P00035000
32.50 P00%0NMM251219P00032500
30.00 P00%0NMM251219P00030000
27.50 P00%0NMM251219P00027500
25.00 P1.49-21.99%12013905-01NMM251219P00025000
22.50 P00%0NMM251219P00022500
20.00 P00%0NMM251219P00020000
17.50 P00%0NMM251219P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC