Dark

Check out our API

NE
Noble Corporation plc
stock NYSE

Market Open

Aug 17, 2026 3:46:27 PM EDT

45.13USD+0.078%(+0.03)432,783

45.12Bid 51.19Ask 6.07Spread

Pre-market

Aug 13, 2026 8:12:30 AM EDT

44.00USD-2.439%(-1.10)0

After-hours

Aug 14, 2026 4:14:30 PM EDT

45.67USD+1.271%(+0.57)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,826	561	620	194

NE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NE Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

NE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	1.92	+32.41%	2	183	08-10	NE280121C00075000
70.00 C	6.50	-4.69%	2	2	05-22	NE280121C00070000
65.00 C	2.79	-64.77%	1	6	07-13	NE280121C00065000
62.50 C	0	0%	0			NE280121C00062500
60.00 C	3.42	-48.18%	10	40	06-29	NE280121C00060000
57.50 C	10.34	+5.51%	2	2	05-15	NE280121C00057500
55.00 C	5.20	-33.33%	1	215	06-23	NE280121C00055000
52.50 C	8.55	-34.23%	7	45	06-09	NE280121C00052500
50.00 C	5.65	-40.53%	1	47	07-13	NE280121C00050000
47.50 C	7.30	+46.00%	1	21	07-27	NE280121C00047500
45.00 C	8.52	+16.71%	5	713	08-11	NE280121C00045000
42.50 C	12.19	-21.20%	5	15	05-29	NE280121C00042500
40.00 C	9.80	+32.43%	1	175	07-22	NE280121C00040000
37.50 C	8.34	-41.68%	2	38	06-26	NE280121C00037500
35.00 C	10.75	+7.82%	1	527	07-30	NE280121C00035000
32.50 C	10.50	-41.83%	161	79	06-26	NE280121C00032500
30.00 C	13.20	-8.97%	1	634	07-28	NE280121C00030000
27.50 C	13.20	-21.62%	2	33	06-26	NE280121C00027500
25.00 C	16.06	+13.58%	2	467	07-08	NE280121C00025000
22.50 C	24.80	+1.97%	1	64	06-01	NE280121C00022500
20.00 C	22.00	+15.91%	5	7	07-20	NE280121C00020000
17.50 C	29.10	-11.71%	40	15	06-03	NE280121C00017500
15.00 C	30.87	-4.75%	22	59	06-05	NE280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	28.60	0%	4	2	05-05	NE280121P00075000
70.00 P	22.33	-8.93%	42	42	05-20	NE280121P00070000
65.00 P	18.48	-10.29%	2	7	05-19	NE280121P00065000
62.50 P	0	0%	0			NE280121P00062500
60.00 P	19.00	+13.64%	1	234	05-29	NE280121P00060000
57.50 P	17.46	+18.61%	2	20	06-02	NE280121P00057500
55.00 P	16.60	+6.82%	2	270	06-17	NE280121P00055000
52.50 P	13.62	-19.02%	1	12	08-14	NE280121P00052500
50.00 P	16.02	+9.73%	2	5	06-30	NE280121P00050000
47.50 P	11.96	-8.70%	2	28	07-21	NE280121P00047500
45.00 P	10.55	-8.34%	1	7	06-17	NE280121P00045000
42.50 P	10.53	+16.61%	1	23	06-29	NE280121P00042500
40.00 P	8.37	+17.06%	10	14	07-28	NE280121P00040000
37.50 P	6.80	+9.32%	4	6	08-05	NE280121P00037500
35.00 P	4.70	-0.84%	5	18	06-04	NE280121P00035000
32.50 P	7.21	0%	4	0	01-16	NE280121P00032500
30.00 P	2.75	-37.50%	1	5	08-12	NE280121P00030000
27.50 P	2.40	+50.00%	2	93	05-27	NE280121P00027500
25.00 P	2.00	0.00%	1	12	07-28	NE280121P00025000
22.50 P	1.40	-22.22%	2	5	04-08	NE280121P00022500
20.00 P	1.60	-13.51%	2	3	03-27	NE280121P00020000
17.50 P	0.95	+5.56%	2	8	07-28	NE280121P00017500
15.00 P	0	0%	0			NE280121P00015000

Share