Dark

Check out our Level2View

NE
Noble Corporation plc
stock NYSE

Market Open

Oct 2, 2026 2:55:26 PM EDT

40.73USD-2.373%(-0.99)788,464

40.72Bid 40.78Ask 0.06Spread

Pre-market

Oct 2, 2026 9:03:30 AM EDT

41.20USD-1.246%(-0.52)881

After-hours

Oct 1, 2026 4:10:30 PM EDT

42.28USD+1.285%(+0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,890	1,364	651	170

NE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NE Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

NE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	1.45	-22.46%	2	189	10-01	NE280121C00075000
70.00 C	6.50	-4.69%	2	2	05-22	NE280121C00070000
65.00 C	2.79	-64.77%	1	6	07-13	NE280121C00065000
62.50 C	0	0%	0			NE280121C00062500
60.00 C	3.42	-48.18%	10	40	06-29	NE280121C00060000
57.50 C	10.34	+5.51%	2	2	05-15	NE280121C00057500
55.00 C	4.50	-28.00%	15	230	09-25	NE280121C00055000
52.50 C	7.10	-16.96%	10	50	09-02	NE280121C00052500
50.00 C	6.00	+6.19%	2	49	09-23	NE280121C00050000
47.50 C	6.40	-12.33%	1	20	09-25	NE280121C00047500
45.00 C	9.51	-0.94%	46	755	09-15	NE280121C00045000
42.50 C	7.50	-20.80%	1	21	10-01	NE280121C00042500
40.00 C	10.25	+4.59%	10	175	08-24	NE280121C00040000
37.50 C	8.34	-41.68%	2	38	06-26	NE280121C00037500
35.00 C	12.18	-9.10%	1	510	09-21	NE280121C00035000
32.50 C	15.80	+50.48%	1	79	08-19	NE280121C00032500
30.00 C	13.20	-8.97%	1	634	07-28	NE280121C00030000
27.50 C	15.64	+18.48%	2	33	09-29	NE280121C00027500
25.00 C	23.19	+13.68%	5	346	09-03	NE280121C00025000
22.50 C	22.42	-9.60%	30	52	08-26	NE280121C00022500
20.00 C	22.00	+15.91%	5	7	07-20	NE280121C00020000
17.50 C	27.50	-5.50%	15	3	08-26	NE280121C00017500
15.00 C	31.86	-3.60%	2	13	09-15	NE280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	28.60	0%	4	2	05-05	NE280121P00075000
70.00 P	22.33	-8.93%	42	42	05-20	NE280121P00070000
65.00 P	18.48	-10.29%	2	7	05-19	NE280121P00065000
62.50 P	0	0%	0			NE280121P00062500
60.00 P	19.00	+13.64%	1	234	05-29	NE280121P00060000
57.50 P	17.46	+18.61%	2	20	06-02	NE280121P00057500
55.00 P	16.60	+6.82%	2	270	06-17	NE280121P00055000
52.50 P	13.62	-19.02%	1	12	08-14	NE280121P00052500
50.00 P	16.02	+9.73%	2	5	06-30	NE280121P00050000
47.50 P	11.96	-8.70%	2	28	07-21	NE280121P00047500
45.00 P	10.55	-8.34%	1	7	06-17	NE280121P00045000
42.50 P	7.75	+14.14%	1	24	09-30	NE280121P00042500
40.00 P	5.62	+1.26%	10	20	09-15	NE280121P00040000
37.50 P	4.50	-33.82%	4	5	08-20	NE280121P00037500
35.00 P	4.70	-0.84%	5	18	06-04	NE280121P00035000
32.50 P	7.21	0%	4	0	01-16	NE280121P00032500
30.00 P	2.00	-4.76%	1	6	09-21	NE280121P00030000
27.50 P	2.40	+50.00%	2	93	05-27	NE280121P00027500
25.00 P	1.55	+22.05%	6	12	09-11	NE280121P00025000
22.50 P	1.40	-22.22%	2	5	04-08	NE280121P00022500
20.00 P	1.60	-13.51%	2	3	03-27	NE280121P00020000
17.50 P	0.95	+5.56%	2	8	07-28	NE280121P00017500
15.00 P	0	0%	0			NE280121P00015000

Share