Dark

Check out our API

NE
Noble Corporation plc
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

37.97USD+2.414%(+0.89)1,467,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

36.94USD-0.378%(-0.14)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

37.99USD+0.040%(+0.02)293,790

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,932	1,298	654	144

NE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

NE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

NE Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

NE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	5.30	0.00%	3	27	05-13	NE280121C00075000
70.00 C	6.50	-4.69%	2	2	05-22	NE280121C00070000
65.00 C	7.92	+36.55%	2	6	04-07	NE280121C00065000
62.50 C	0	0%	0			NE280121C00062500
60.00 C	3.42	-48.18%	10	40	06-29	NE280121C00060000
57.50 C	10.34	+5.51%	2	2	05-15	NE280121C00057500
55.00 C	5.20	-33.33%	1	215	06-23	NE280121C00055000
52.50 C	8.55	-34.23%	7	45	06-09	NE280121C00052500
50.00 C	9.50	-24.00%	5	46	06-02	NE280121C00050000
47.50 C	5.00	-54.55%	1	21	06-30	NE280121C00047500
45.00 C	5.65	-52.92%	1	705	06-29	NE280121C00045000
42.50 C	12.19	-21.20%	5	15	05-29	NE280121C00042500
40.00 C	8.02	-42.51%	1	174	06-24	NE280121C00040000
37.50 C	8.34	-41.68%	2	38	06-26	NE280121C00037500
35.00 C	9.29	-42.44%	1	528	06-29	NE280121C00035000
32.50 C	10.50	-41.83%	161	79	06-26	NE280121C00032500
30.00 C	14.05	-15.16%	8	634	06-22	NE280121C00030000
27.50 C	13.20	-21.62%	2	33	06-26	NE280121C00027500
25.00 C	14.78	-1.47%	2	467	06-30	NE280121C00025000
22.50 C	24.80	+1.97%	1	64	06-01	NE280121C00022500
20.00 C	28.80	+5.30%	2	15	04-16	NE280121C00020000
17.50 C	29.10	-11.71%	40	15	06-03	NE280121C00017500
15.00 C	30.87	-4.75%	22	59	06-05	NE280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	28.60	0%	4	2	05-05	NE280121P00075000
70.00 P	22.33	-8.93%	42	42	05-20	NE280121P00070000
65.00 P	18.48	-10.29%	2	7	05-19	NE280121P00065000
62.50 P	0	0%	0			NE280121P00062500
60.00 P	19.00	+13.64%	1	234	05-29	NE280121P00060000
57.50 P	17.46	+18.61%	2	20	06-02	NE280121P00057500
55.00 P	16.60	+6.82%	2	270	06-17	NE280121P00055000
52.50 P	14.10	+2.47%	2	12	06-10	NE280121P00052500
50.00 P	16.02	+9.73%	2	5	06-30	NE280121P00050000
47.50 P	13.10	0%	52	28	02-12	NE280121P00047500
45.00 P	10.55	-8.34%	1	7	06-17	NE280121P00045000
42.50 P	10.53	+16.61%	1	23	06-29	NE280121P00042500
40.00 P	7.15	-30.85%	4	4	05-29	NE280121P00040000
37.50 P	7.43	0%	1	1	06-29	NE280121P00037500
35.00 P	4.70	-0.84%	5	18	06-04	NE280121P00035000
32.50 P	7.21	0%	4	0	01-16	NE280121P00032500
30.00 P	4.40	+12.82%	1	4	07-01	NE280121P00030000
27.50 P	2.40	+50.00%	2	93	05-27	NE280121P00027500
25.00 P	2.00	-44.44%	2	11	03-27	NE280121P00025000
22.50 P	1.40	-22.22%	2	5	04-08	NE280121P00022500
20.00 P	1.60	-13.51%	2	3	03-27	NE280121P00020000
17.50 P	0.90	-25.00%	2	9	03-24	NE280121P00017500
15.00 P	0	0%	0			NE280121P00015000

Share