Dark

Check out our Level2View

NE
Noble Corporation plc
stock NYSE

Market Open

Aug 17, 2026 3:41:34 PM EDT

45.23USD+0.288%(+0.13)410,890

38.78Bid 45.27Ask 6.49Spread

Pre-market

Aug 13, 2026 8:12:30 AM EDT

44.00USD-2.439%(-1.10)0

After-hours

Aug 14, 2026 4:14:30 PM EDT

45.67USD+1.271%(+0.57)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	81	2	5

NE Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

NE Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

NE Mar 19, 2027 Exp. - Max Pain @ $42.50

Puts

Calls

NE Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	1.11	0%	3	3	08-10	NE270319C00060000
55.00 C	2.25	+46.10%	53	74	08-14	NE270319C00055000
52.50 C	1.79	0%	4	4	08-07	NE270319C00052500
50.00 C	0	0%	0			NE270319C00050000
47.50 C	0	0%	0			NE270319C00047500
45.00 C	4.77	+13.57%	1	1	08-11	NE270319C00045000
42.50 C	6.30	0%	2	2	08-11	NE270319C00042500
40.00 C	0	0%	0			NE270319C00040000
37.50 C	0	0%	0			NE270319C00037500
35.00 C	0	0%	0			NE270319C00035000
32.50 C	0	0%	0			NE270319C00032500
30.00 C	0	0%	0			NE270319C00030000
27.50 C	0	0%	0			NE270319C00027500
25.00 C	0	0%	0			NE270319C00025000
22.50 C	0	0%	0			NE270319C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	19.60	+7.46%	3	2	07-30	NE270319P00060000
55.00 P	0	0%	0			NE270319P00055000
52.50 P	0	0%	0			NE270319P00052500
50.00 P	0	0%	0			NE270319P00050000
47.50 P	0	0%	0			NE270319P00047500
45.00 P	0	0%	0			NE270319P00045000
42.50 P	0	0%	0			NE270319P00042500
40.00 P	0	0%	0			NE270319P00040000
37.50 P	0	0%	0			NE270319P00037500
35.00 P	0	0%	0			NE270319P00035000
32.50 P	1.50	-6.25%	1	3	08-10	NE270319P00032500
30.00 P	1.00	-13.04%	1	2	08-06	NE270319P00030000
27.50 P	0	0%	0			NE270319P00027500
25.00 P	0	0%	0			NE270319P00025000
22.50 P	0	0%	0			NE270319P00022500

Share