Dark

Check out our Level2View

NE
Noble Corporation plc
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

37.97USD+2.414%(+0.89)1,467,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

36.94USD-0.378%(-0.14)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

37.99USD+0.040%(+0.02)293,790

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,588	6,477	225	7,157

NE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NE Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

NE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.15	-75.00%	1	30	06-30	NE270115C00075000
70.00 C	0.62	-70.48%	1	7	06-23	NE270115C00070000
65.00 C	4.20	+104.88%	8	126	05-18	NE270115C00065000
62.50 C	0	0%	0			NE270115C00062500
60.00 C	0.81	-20.59%	2	51	06-24	NE270115C00060000
57.50 C	4.75	+5.56%	11	24	05-12	NE270115C00057500
55.00 C	0.77	-38.40%	10	968	06-30	NE270115C00055000
52.50 C	6.00	-20.00%	10	21	05-27	NE270115C00052500
50.00 C	1.15	-31.55%	2	2,267	07-01	NE270115C00050000
47.50 C	1.54	-14.44%	1	102	07-01	NE270115C00047500
45.00 C	2.60	-31.58%	24	659	06-24	NE270115C00045000
42.50 C	3.10	-48.42%	16	120	06-26	NE270115C00042500
40.00 C	3.45	-21.59%	32	2,102	07-01	NE270115C00040000
37.50 C	16.40	+15.49%	2	162	04-27	NE270115C00037500
35.00 C	18.17	-8.23%	10	1,157	05-15	NE270115C00035000
32.50 C	6.50	-23.44%	1	3,340	07-01	NE270115C00032500
30.00 C	8.94	-25.87%	32	3,662	07-01	NE270115C00030000
27.50 C	19.88	-4.10%	1	130	06-03	NE270115C00027500
25.00 C	21.29	-5.08%	3	76	06-09	NE270115C00025000
22.50 C	14.80	-40.44%	3	1	07-01	NE270115C00022500
20.00 C	26.60	-1.12%	2	16	06-10	NE270115C00020000
17.50 C	29.49	-1.70%	5	30	06-04	NE270115C00017500
15.00 C	32.50	-4.44%	110	2	06-03	NE270115C00015000
12.50 C	33.07	-5.22%	2	8	06-15	NE270115C00012500
10.00 C	35.90	+96.17%	1	1	03-03	NE270115C00010000
7.50 C	0	0%	0			NE270115C00007500
5.00 C	42.00	-1.64%	5	2	06-03	NE270115C00005000
2.50 C	44.58	+0.77%	1	1	06-08	NE270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			NE270115P00075000
70.00 P	0	0%	0			NE270115P00070000
65.00 P	0	0%	0			NE270115P00065000
62.50 P	0	0%	0			NE270115P00062500
60.00 P	15.40	+20.50%	2	21	06-10	NE270115P00060000
57.50 P	11.03	+14.66%	1	1	05-26	NE270115P00057500
55.00 P	0	0%	0			NE270115P00055000
52.50 P	0	0%	0			NE270115P00052500
50.00 P	6.12	-45.84%	20	100	04-27	NE270115P00050000
47.50 P	5.72	+6.32%	2	11	05-12	NE270115P00047500
45.00 P	6.10	+69.44%	4	18	06-16	NE270115P00045000
42.50 P	5.42	+26.05%	1	13	06-18	NE270115P00042500
40.00 P	4.60	+39.39%	30	61	06-24	NE270115P00040000
37.50 P	3.00	+11.11%	1	34	06-18	NE270115P00037500
35.00 P	2.60	+79.31%	50	93	06-26	NE270115P00035000
32.50 P	2.05	+57.69%	50	761	07-01	NE270115P00032500
30.00 P	1.20	+33.33%	13	135	06-18	NE270115P00030000
27.50 P	2.00	-15.25%	20	36	02-04	NE270115P00027500
25.00 P	0.52	-10.34%	1	81	05-28	NE270115P00025000
22.50 P	0.20	-66.10%	5	23	06-17	NE270115P00022500
20.00 P	0.52	-38.82%	3,000	2,808	03-23	NE270115P00020000
17.50 P	0.35	+16.67%	6,000	2,932	04-09	NE270115P00017500
15.00 P	0.75	-25.00%	10	126	12-16	NE270115P00015000
12.50 P	0.85	-3.41%	2	5	06-27	NE270115P00012500
10.00 P	0	0%	0			NE270115P00010000
7.50 P	0	0%	0			NE270115P00007500
5.00 P	0.40	0%	122	122	04-15	NE270115P00005000
2.50 P	0.01	-75.00%	1	1	03-12	NE270115P00002500

Share