Dark

Check out our API

NE
Noble Corporation plc
stock NYSE

Market Open

Aug 17, 2026 3:46:27 PM EDT

45.13USD+0.078%(+0.03)432,783

45.12Bid 51.19Ask 6.07Spread

Pre-market

Aug 13, 2026 8:12:30 AM EDT

44.00USD-2.439%(-1.10)0

After-hours

Aug 14, 2026 4:14:30 PM EDT

45.67USD+1.271%(+0.57)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,299	3,741	133	7,237

NE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

NE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

NE Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

NE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.55	+266.67%	2	28	07-22	NE270115C00075000
70.00 C	0.20	-67.74%	1	7	07-29	NE270115C00070000
65.00 C	0.65	+30.00%	150	268	07-22	NE270115C00065000
62.50 C	0	0%	0			NE270115C00062500
60.00 C	0.75	-21.05%	1	40	08-13	NE270115C00060000
57.50 C	1.15	+26.37%	1	24	08-14	NE270115C00057500
55.00 C	1.55	+4.73%	6	967	08-14	NE270115C00055000
52.50 C	1.00	-52.38%	1	22	07-28	NE270115C00052500
50.00 C	2.80	+23.89%	10	2,284	08-14	NE270115C00050000
47.50 C	2.50	+72.41%	2	101	07-13	NE270115C00047500
45.00 C	2.80	-2.78%	10	668	08-06	NE270115C00045000
42.50 C	4.50	-8.16%	1	124	08-10	NE270115C00042500
40.00 C	6.81	+10.55%	8	1,946	08-11	NE270115C00040000
37.50 C	5.62	+20.60%	9	162	07-10	NE270115C00037500
35.00 C	11.00	+17.02%	20	1,141	08-14	NE270115C00035000
32.50 C	8.93	-16.54%	1	3,321	08-04	NE270115C00032500
30.00 C	14.30	+10.00%	8	3,662	08-11	NE270115C00030000
27.50 C	14.25	-28.32%	1	130	07-13	NE270115C00027500
25.00 C	21.29	-5.08%	3	76	06-09	NE270115C00025000
22.50 C	20.90	+22.94%	1	9	07-22	NE270115C00022500
20.00 C	26.60	-1.12%	2	16	06-10	NE270115C00020000
17.50 C	29.49	-1.70%	5	30	06-04	NE270115C00017500
15.00 C	32.50	-4.44%	110	2	06-03	NE270115C00015000
12.50 C	33.07	-5.22%	2	8	06-15	NE270115C00012500
10.00 C	35.90	+96.17%	1	1	03-03	NE270115C00010000
7.50 C	0	0%	0			NE270115C00007500
5.00 C	42.00	-1.64%	5	2	06-03	NE270115C00005000
2.50 C	44.58	+0.77%	1	1	06-08	NE270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			NE270115P00075000
70.00 P	0	0%	0			NE270115P00070000
65.00 P	0	0%	0			NE270115P00065000
62.50 P	0	0%	0			NE270115P00062500
60.00 P	15.40	+20.50%	2	21	06-10	NE270115P00060000
57.50 P	11.03	+14.66%	1	1	05-26	NE270115P00057500
55.00 P	0	0%	0			NE270115P00055000
52.50 P	0	0%	0			NE270115P00052500
50.00 P	6.12	-45.84%	20	100	04-27	NE270115P00050000
47.50 P	5.72	+6.32%	2	11	05-12	NE270115P00047500
45.00 P	4.67	-32.32%	1	18	08-14	NE270115P00045000
42.50 P	5.42	+26.05%	1	13	06-18	NE270115P00042500
40.00 P	4.60	+39.39%	30	61	06-24	NE270115P00040000
37.50 P	3.00	+11.11%	1	34	06-18	NE270115P00037500
35.00 P	1.50	-16.67%	10	93	08-10	NE270115P00035000
32.50 P	1.20	+26.32%	1	761	07-30	NE270115P00032500
30.00 P	0.75	+2.74%	1	135	07-30	NE270115P00030000
27.50 P	0.90	-55.00%	28	64	07-08	NE270115P00027500
25.00 P	0.25	-44.44%	30	41	08-10	NE270115P00025000
22.50 P	0.20	-66.10%	5	23	06-17	NE270115P00022500
20.00 P	0.52	-38.82%	3,000	2,808	03-23	NE270115P00020000
17.50 P	0.35	+16.67%	6,000	2,932	04-09	NE270115P00017500
15.00 P	0.75	-25.00%	10	126	12-16	NE270115P00015000
12.50 P	0.85	-3.41%	2	5	06-27	NE270115P00012500
10.00 P	0	0%	0			NE270115P00010000
7.50 P	0	0%	0			NE270115P00007500
5.00 P	0.40	0%	122	122	04-15	NE270115P00005000
2.50 P	0.01	-75.00%	1	1	03-12	NE270115P00002500

Share