Dark

NE
Noble Corporation plc
stock NYSE

At Close

Oct 1, 2026 3:59:50 PM EDT

41.74USD0.000%(0.00)961,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:33:30 AM EDT

42.57USD+1.989%(+0.83)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

42.28USD+1.285%(+0.54)1,001

OverviewMax PainHistoricalExchangesShortsMore

NE Max Pain Summary

The max pain for NE on October 16th, 2026 is $45.00.

NE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 16, 2026	0	2,210	303	106	45.00	0.19	-7.24%
Nov 20, 2026	0	58	30	13	45.00	0.74	-7.24%
Dec 18, 2026	616	4,488	122	3,031	30.00	0.62	+39.13%
Jan 15, 2027	8,371	5,124	257	7,256	30.00	0.56	+39.13%
Mar 19, 2027	2	453	11	35	45.00	0.10	-7.24%
Apr 16, 2027	30	208	16	20	40.00	0.15	+4.35%
Jan 21, 2028	1,890	1,362	651	170	30.00	0.25	+39.13%
Totals	10,909 24,812 H	13,903	1,390 12,021 H	10,631		0.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("KCFbND").onerror = function(){this.style.display='none';}; .dark-mode .CcqN9d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CcqN9d{ color: #333333; background-color: white; border: 2px solid #333333; }NENoble Corporation plcstock NYSE

NE Max Pain Summary

NE Option Chain Summary

NE
Noble Corporation plc
stock NYSE