Dark

NE
Noble Corporation plc
stock NYSE

Market Open

Aug 17, 2026 3:43:01 PM EDT

45.19USD+0.188%(+0.09)417,925

38.78Bid 45.23Ask 6.45Spread

Pre-market

Aug 13, 2026 8:12:30 AM EDT

44.00USD-2.439%(-1.10)0

After-hours

Aug 14, 2026 4:14:30 PM EDT

45.67USD+1.271%(+0.57)0

OverviewMax PainHistoricalExchangesShortsMore

NE Max Pain Summary

The max pain for NE on August 21st, 2026 is $40.00.

NE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	2,644	462	1	1,179	40.00	0.38	+12.98%
Sep 18, 2026	2,595	3,886	125	463	40.00	0.09	+12.98%
Dec 18, 2026	2,625	1,546	14	3,105	30.00	0.75	+50.63%
Jan 15, 2027	11,299	3,741	133	7,237	30.00	0.49	+50.63%
Mar 19, 2027	3	81	2	5	42.50	0.08	+6.33%
Apr 16, 2027	27	192	13	10	35.00	0.11	+29.11%
Jan 21, 2028	2,826	561	620	194	30.00	0.24	+50.63%
Totals	22,019 32,488 H	10,469	908 13,101 H	12,193		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Z2Z24f").onerror = function(){this.style.display='none';}; .dark-mode .XPMWkX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XPMWkX{ color: #333333; background-color: white; border: 2px solid #333333; }NENoble Corporation plcstock NYSE

NE Max Pain Summary

NE Option Chain Summary

NE
Noble Corporation plc
stock NYSE