Dark

Check out our Dark Pool Levels

NE
Noble Corporation plc
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

37.97USD+2.414%(+0.89)1,467,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

36.94USD-0.378%(-0.14)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

37.99USD+0.040%(+0.02)293,790

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	559	14	275

NE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NE Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

NE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			NE260821C00060000
55.00 C	0	0%	0			NE260821C00055000
52.50 C	0	0%	0			NE260821C00052500
50.00 C	0.55	0%	2	2	06-23	NE260821C00050000
47.50 C	0.25	-73.12%	1	376	06-29	NE260821C00047500
45.00 C	0.38	-33.33%	2	97	07-01	NE260821C00045000
42.50 C	1.06	0%	2	2	06-29	NE260821C00042500
40.00 C	1.30	-20.25%	67	82	07-01	NE260821C00040000
37.50 C	0	0%	0			NE260821C00037500
35.00 C	0	0%	0			NE260821C00035000
32.50 C	0	0%	0			NE260821C00032500
30.00 C	0	0%	0			NE260821C00030000
27.50 C	0	0%	0			NE260821C00027500
25.00 C	0	0%	0			NE260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			NE260821P00060000
55.00 P	0	0%	0			NE260821P00055000
52.50 P	0	0%	0			NE260821P00052500
50.00 P	0	0%	0			NE260821P00050000
47.50 P	0	0%	0			NE260821P00047500
45.00 P	6.60	+52.78%	10	11	06-25	NE260821P00045000
42.50 P	0	0%	0			NE260821P00042500
40.00 P	3.70	0%	3	3	06-30	NE260821P00040000
37.50 P	2.65	+20.45%	94	197	07-01	NE260821P00037500
35.00 P	1.50	+25.00%	45	77	07-01	NE260821P00035000
32.50 P	0	0%	0			NE260821P00032500
30.00 P	0.56	0%	1	1	06-24	NE260821P00030000
27.50 P	0	0%	0			NE260821P00027500
25.00 P	0	0%	0			NE260821P00025000

Share