Dark

Check out our Level2View

NE
Noble Corporation plc
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

37.97USD+2.414%(+0.89)1,467,272

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

36.94USD-0.378%(-0.14)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

37.99USD+0.040%(+0.02)293,790

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	3,982	279	225

NE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NE Sep 18, 2026 Exp. - Max Pain @ $42.50

Puts

Calls

NE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.78	+65.96%	5	68	05-18	NE260918C00075000
70.00 C	0.90	0.00%	2	4	05-13	NE260918C00070000
65.00 C	0.08	-60.00%	1	22	06-24	NE260918C00065000
62.50 C	0	0%	0			NE260918C00062500
60.00 C	0.30	+20.00%	2	958	06-23	NE260918C00060000
57.50 C	0.95	-74.46%	9	24	06-09	NE260918C00057500
55.00 C	0.27	-22.86%	8	1,190	06-24	NE260918C00055000
52.50 C	0.20	-55.56%	1	189	06-26	NE260918C00052500
50.00 C	0.25	-44.44%	3	80	07-01	NE260918C00050000
47.50 C	0.30	-37.50%	2	1,030	07-01	NE260918C00047500
45.00 C	0.70	-60.00%	41	52	06-29	NE260918C00045000
42.50 C	1.30	+4.00%	6	317	06-30	NE260918C00042500
40.00 C	1.55	-18.42%	3	48	07-01	NE260918C00040000
37.50 C	2.60	-74.85%	2	4	07-01	NE260918C00037500
35.00 C	11.75	+91.06%	2	3	02-13	NE260918C00035000
32.50 C	16.80	+197.35%	2	7	04-01	NE260918C00032500
30.00 C	17.72	+102.05%	2	5	06-02	NE260918C00030000
27.50 C	0	0%	0			NE260918C00027500
25.00 C	0	0%	0			NE260918C00025000
22.50 C	0	0%	0			NE260918C00022500
20.00 C	0	0%	0			NE260918C00020000
17.50 C	0	0%	0			NE260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			NE260918P00075000
70.00 P	0	0%	0			NE260918P00070000
65.00 P	0	0%	0			NE260918P00065000
62.50 P	0	0%	0			NE260918P00062500
60.00 P	11.57	-7.44%	1	1	04-29	NE260918P00060000
57.50 P	9.60	0%	1	1	04-30	NE260918P00057500
55.00 P	7.90	0%	1	1	04-30	NE260918P00055000
52.50 P	7.50	0%	3	3	05-27	NE260918P00052500
50.00 P	6.80	+51.11%	5	19	06-09	NE260918P00050000
47.50 P	4.20	-12.13%	9	91	06-12	NE260918P00047500
45.00 P	5.57	+29.53%	5	42	06-18	NE260918P00045000
42.50 P	1.97	-16.17%	1	58	06-12	NE260918P00042500
40.00 P	1.60	-11.11%	10	63	06-04	NE260918P00040000
37.50 P	2.87	+10.38%	1	58	06-30	NE260918P00037500
35.00 P	1.75	+18.24%	6	97	07-01	NE260918P00035000
32.50 P	0.30	0.00%	2	37	06-16	NE260918P00032500
30.00 P	0.63	+40.00%	5	9	07-01	NE260918P00030000
27.50 P	0.35	-58.82%	7	8	04-08	NE260918P00027500
25.00 P	1.10	0%	10	10	01-20	NE260918P00025000
22.50 P	0	0%	0			NE260918P00022500
20.00 P	0.40	-6.98%	1	4	01-20	NE260918P00020000
17.50 P	0.10	-60.00%	2	2	03-16	NE260918P00017500

Share