Dark

Check out our API

NE
Noble Corporation plc
stock NYSE

Market Open

Aug 17, 2026 3:46:15 PM EDT

45.13USD+0.078%(+0.03)432,532

45.12Bid 51.19Ask 6.07Spread

Pre-market

Aug 13, 2026 8:12:30 AM EDT

44.00USD-2.439%(-1.10)0

After-hours

Aug 14, 2026 4:14:30 PM EDT

45.67USD+1.271%(+0.57)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,595	3,886	125	463

NE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NE Sep 18, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

NE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.78	+65.96%	5	68	05-18	NE260918C00075000
70.00 C	0.90	0.00%	2	4	05-13	NE260918C00070000
65.00 C	0.37	+640.00%	1	23	08-11	NE260918C00065000
62.50 C	0	0%	0			NE260918C00062500
60.00 C	0.10	0.00%	1	957	07-28	NE260918C00060000
57.50 C	0.37	-21.28%	1	21	07-29	NE260918C00057500
55.00 C	0.30	+25.00%	2	1,192	08-11	NE260918C00055000
52.50 C	0.20	-20.00%	1	191	08-10	NE260918C00052500
50.00 C	0.42	-16.00%	3	342	08-14	NE260918C00050000
47.50 C	1.00	+8.70%	6	1,088	08-14	NE260918C00047500
45.00 C	1.90	+18.75%	109	815	08-14	NE260918C00045000
42.50 C	1.75	+40.00%	2	337	08-10	NE260918C00042500
40.00 C	5.45	+21.11%	3	1,424	08-14	NE260918C00040000
37.50 C	3.00	+15.38%	2	4	07-02	NE260918C00037500
35.00 C	11.75	+91.06%	2	3	02-13	NE260918C00035000
32.50 C	16.80	+197.35%	2	7	04-01	NE260918C00032500
30.00 C	17.72	+102.05%	2	5	06-02	NE260918C00030000
27.50 C	0	0%	0			NE260918C00027500
25.00 C	0	0%	0			NE260918C00025000
22.50 C	0	0%	0			NE260918C00022500
20.00 C	0	0%	0			NE260918C00020000
17.50 C	0	0%	0			NE260918C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	0	0%	0			NE260918P00075000
70.00 P	0	0%	0			NE260918P00070000
65.00 P	0	0%	0			NE260918P00065000
62.50 P	0	0%	0			NE260918P00062500
60.00 P	21.89	+89.20%	1	1	07-07	NE260918P00060000
57.50 P	9.60	0%	1	1	04-30	NE260918P00057500
55.00 P	7.90	0%	1	1	04-30	NE260918P00055000
52.50 P	7.50	0%	3	3	05-27	NE260918P00052500
50.00 P	6.80	+51.11%	5	19	06-09	NE260918P00050000
47.50 P	3.88	-23.92%	68	100	08-14	NE260918P00047500
45.00 P	2.20	-18.52%	1	49	08-14	NE260918P00045000
42.50 P	1.40	-44.00%	5	63	08-13	NE260918P00042500
40.00 P	0.76	-33.33%	1	134	08-12	NE260918P00040000
37.50 P	2.87	+10.38%	1	58	06-30	NE260918P00037500
35.00 P	0.10	-50.00%	13	86	08-14	NE260918P00035000
32.50 P	0.33	-61.18%	1	37	08-12	NE260918P00032500
30.00 P	0.92	+46.03%	1	10	07-27	NE260918P00030000
27.50 P	0.25	-28.57%	1	9	07-27	NE260918P00027500
25.00 P	0.73	-33.64%	1	11	07-27	NE260918P00025000
22.50 P	0	0%	0			NE260918P00022500
20.00 P	0.40	-6.98%	1	4	01-20	NE260918P00020000
17.50 P	0.10	-60.00%	2	2	03-16	NE260918P00017500

Share