Dark

Check out our Dark Pool Levels

NE
Noble Corporation plc
stock NYSE

At Close

Oct 1, 2026 3:59:50 PM EDT

41.74USD0.000%(0.00)961,485

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:33:30 AM EDT

42.57USD+1.989%(+0.83)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

42.28USD+1.285%(+0.54)1,001

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,210	303	106

NE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NE Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

NE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			NE261016C00060000
55.00 C	0.30	+15.38%	5	7	09-03	NE261016C00055000
52.50 C	0.65	+1,200.00%	1	16	09-28	NE261016C00052500
50.00 C	0.08	-52.94%	9	120	09-29	NE261016C00050000
47.50 C	0.18	-40.00%	41	1,535	09-29	NE261016C00047500
45.00 C	0.42	-23.64%	2	531	09-30	NE261016C00045000
42.50 C	1.35	-22.86%	1	1	09-29	NE261016C00042500
40.00 C	0	0%	0			NE261016C00040000
37.50 C	0	0%	0			NE261016C00037500
35.00 C	0	0%	0			NE261016C00035000
32.50 C	0	0%	0			NE261016C00032500
30.00 C	0	0%	0			NE261016C00030000
27.50 C	0	0%	0			NE261016C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			NE261016P00060000
55.00 P	0	0%	0			NE261016P00055000
52.50 P	0	0%	0			NE261016P00052500
50.00 P	0	0%	0			NE261016P00050000
47.50 P	3.78	+50.60%	6	8	09-14	NE261016P00047500
45.00 P	2.56	+13.78%	10	33	09-28	NE261016P00045000
42.50 P	1.01	+44.29%	3	262	09-24	NE261016P00042500
40.00 P	0.50	+25.00%	4	105	09-30	NE261016P00040000
37.50 P	0.25	0%	1	1	08-28	NE261016P00037500
35.00 P	0	0%	0			NE261016P00035000
32.50 P	0	0%	0			NE261016P00032500
30.00 P	0	0%	0			NE261016P00030000
27.50 P	0	0%	0			NE261016P00027500

Share