Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NE
Noble Corporation plc
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
37.97USD+2.414%(+0.89)1,467,272
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:29:30 AM EDT
36.94USD-0.378%(-0.14)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
37.99USD+0.040%(+0.02)293,790
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
92,87611862


NE Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NE Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NE Jul 17, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


NE Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.300%3305-18NE260717C00075000
70.00 C00%0NE260717C00070000
65.00 C0.650%1105-19NE260717C00065000
60.00 C0.15-85.58%41306-08NE260717C00060000
57.50 C0.21-80.91%12206-08NE260717C00057500
55.00 C0.05-16.67%46406-29NE260717C00055000
52.50 C0.05-28.57%111306-29NE260717C00052500
50.00 C0.06-25.00%119107-01NE260717C00050000
47.50 C0.05-61.54%1519606-29NE260717C00047500
45.00 C0.19+280.00%62,31906-30NE260717C00045000
42.50 C0.50-27.54%33706-25NE260717C00042500
40.00 C0.35-22.22%31707-01NE260717C00040000
37.50 C1.39-26.84%2606-30NE260717C00037500
35.00 C3.700%3306-29NE260717C00035000
32.50 C00%0NE260717C00032500
30.00 C00%0NE260717C00030000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0NE260717P00075000
70.00 P00%0NE260717P00070000
65.00 P00%0NE260717P00065000
60.00 P00%0NE260717P00060000
57.50 P00%0NE260717P00057500
55.00 P11.690%4106-16NE260717P00055000
52.50 P8.52+18.17%11406-16NE260717P00052500
50.00 P5.450%8806-16NE260717P00050000
47.50 P8.99+110.05%13606-26NE260717P00047500
45.00 P6.87+16.44%11106-30NE260717P00045000
42.50 P1.80-25.00%13906-23NE260717P00042500
40.00 P2.52+12.00%3906-29NE260717P00040000
37.50 P1.05+10.53%204006-29NE260717P00037500
35.00 P0.35+45.83%42206-30NE260717P00035000
32.50 P00%0NE260717P00032500
30.00 P00%0NE260717P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC