Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NE
Noble Corporation plc
stock NYSE

At Close
Jul 2, 2026 3:59:57 PM EDT
37.97USD+2.414%(+0.89)1,467,272
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:29:30 AM EDT
36.94USD-0.378%(-0.14)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
37.99USD+0.040%(+0.02)293,790
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7152,691672,954


NE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

NE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NE Dec 18, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


NE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.80-58.97%101404-20NE261218C00075000
70.00 C2.500.00%1304-06NE261218C00070000
65.00 C2.20-15.38%31005-06NE261218C00065000
62.50 C00%0NE261218C00062500
60.00 C3.50+16.67%2705-12NE261218C00060000
57.50 C2.50-37.50%1606-03NE261218C00057500
55.00 C1.31+9.17%2706-22NE261218C00055000
52.50 C7.94+30.16%11405-20NE261218C00052500
50.00 C0.80-45.21%41,30407-01NE261218C00050000
47.50 C1.90-27.20%2706-25NE261218C00047500
45.00 C1.90-83.62%11,16906-29NE261218C00045000
42.50 C4.21-39.60%107806-22NE261218C00042500
40.00 C3.40-76.58%17206-26NE261218C00040000
37.50 C11.50+1.32%304706-12NE261218C00037500
35.00 C13.90+7.75%113605-28NE261218C00035000
32.50 C9.40-54.15%13306-24NE261218C00032500
30.00 C12.40-45.78%717306-18NE261218C00030000
27.50 C14.49-27.11%53606-18NE261218C00027500
25.00 C6.30+3.28%318210-22NE261218C00025000
22.50 C24.79+160.95%25306-03NE261218C00022500
20.00 C22.00+91.97%2502-09NE261218C00020000
17.50 C24.50+63.33%2102-09NE261218C00017500
15.00 C31.20+18.18%15103-03NE261218C00015000
12.50 C8.22+15.77%28304-16NE261218C00012500
10.00 C19.090%1109-29NE261218C00010000
7.50 C40.18+57.26%3206-02NE261218C00007500
5.00 C41.50-1.10%127406-03NE261218C00005000
2.50 C43.60-3.24%142806-03NE261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0NE261218P00075000
70.00 P00%0NE261218P00070000
65.00 P00%0NE261218P00065000
62.50 P00%0NE261218P00062500
60.00 P00%0NE261218P00060000
57.50 P00%0NE261218P00057500
55.00 P00%0NE261218P00055000
52.50 P10.40-11.86%1303-19NE261218P00052500
50.00 P6.52-23.38%1504-30NE261218P00050000
47.50 P9.40-8.74%8602-13NE261218P00047500
45.00 P6.67+37.53%51206-18NE261218P00045000
42.50 P6.93+47.45%13206-30NE261218P00042500
40.00 P5.80+100.00%4907-01NE261218P00040000
37.50 P2.18-29.68%11906-12NE261218P00037500
35.00 P3.02-67.53%13102-23NE261218P00035000
32.50 P7.10+5.34%22301-08NE261218P00032500
30.00 P1.22+74.29%116606-25NE261218P00030000
27.50 P0.33-84.06%110106-15NE261218P00027500
25.00 P0.45+50.00%401,50806-23NE261218P00025000
22.50 P0.30-50.00%371904-16NE261218P00022500
20.00 P0.13-58.06%418105-18NE261218P00020000
17.50 P0.15-57.14%1019204-08NE261218P00017500
15.00 P0.25-54.55%11302-13NE261218P00015000
12.50 P2.350%10004-17NE261218P00012500
10.00 P0.260%1111-25NE261218P00010000
7.50 P00%0NE261218P00007500
5.00 P00%0NE261218P00005000
2.50 P00%0NE261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC