Dark

Check out our API

NE
Noble Corporation plc
stock NYSE

Market Open

Oct 2, 2026 11:47:40 AM EDT

41.02USD-1.678%(-0.70)353,377

40.97Bid 41.13Ask 0.16Spread

Pre-market

Oct 2, 2026 9:03:30 AM EDT

41.20USD-1.246%(-0.52)881

After-hours

Oct 1, 2026 4:10:30 PM EDT

42.28USD+1.285%(+0.54)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	208	16	20

NE Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

NE Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

NE Apr 16, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

NE Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 C	0.65	0%	1	1	09-08	NE270416C00075000
70.00 C	0.85	-79.95%	1	2	09-08	NE270416C00070000
65.00 C	0.85	-19.05%	1	2	08-11	NE270416C00065000
62.50 C	0	0%	0			NE270416C00062500
60.00 C	1.30	-75.52%	1	1	08-11	NE270416C00060000
57.50 C	1.70	-77.69%	1	7	08-11	NE270416C00057500
55.00 C	2.15	+30.30%	1	16	08-11	NE270416C00055000
52.50 C	2.75	+6.18%	1	10	08-11	NE270416C00052500
50.00 C	3.50	-30.00%	1	150	09-16	NE270416C00050000
47.50 C	3.00	0.00%	5	5	08-13	NE270416C00047500
45.00 C	5.77	0%	14	14	08-17	NE270416C00045000
42.50 C	0	0%	0			NE270416C00042500
40.00 C	5.80	-29.18%	1	15	10-01	NE270416C00040000
37.50 C	0	0%	0			NE270416C00037500
35.00 C	11.50	-16.30%	3	12	06-17	NE270416C00035000
32.50 C	0	0%	0			NE270416C00032500
30.00 C	17.80	-15.32%	1	2	06-03	NE270416C00030000
27.50 C	0	0%	0			NE270416C00027500
25.00 C	0	0%	0			NE270416C00025000
22.50 C	0	0%	0			NE270416C00022500
20.00 C	0	0%	0			NE270416C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75.00 P	24.30	0%	2	1	05-15	NE270416P00075000
70.00 P	19.60	0%	2	1	04-27	NE270416P00070000
65.00 P	18.20	-0.76%	2	1	05-05	NE270416P00065000
62.50 P	0	0%	0			NE270416P00062500
60.00 P	0	0%	0			NE270416P00060000
57.50 P	14.57	0%	2	0	04-20	NE270416P00057500
55.00 P	0	0%	0			NE270416P00055000
52.50 P	0	0%	0			NE270416P00052500
50.00 P	0	0%	0			NE270416P00050000
47.50 P	6.05	-23.61%	10	10	04-28	NE270416P00047500
45.00 P	0	0%	0			NE270416P00045000
42.50 P	5.10	+22.89%	2	3	09-29	NE270416P00042500
40.00 P	0	0%	0			NE270416P00040000
37.50 P	0	0%	0			NE270416P00037500
35.00 P	1.90	+2.70%	1	3	08-14	NE270416P00035000
32.50 P	0.85	-32.00%	10	12	09-14	NE270416P00032500
30.00 P	0.80	-27.27%	1	2	08-14	NE270416P00030000
27.50 P	0.70	-50.00%	2	3	08-10	NE270416P00027500
25.00 P	0	0%	0			NE270416P00025000
22.50 P	0	0%	0			NE270416P00022500
20.00 P	0	0%	0			NE270416P00020000

Share