Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NE
Noble Corporation plc
stock NYSE

Market Open
Aug 17, 2026 3:46:27 PM EDT
45.13USD+0.078%(+0.03)432,783
45.12Bid   51.19Ask   6.07Spread
Pre-market
Aug 13, 2026 8:12:30 AM EDT
44.00USD-2.439%(-1.10)0
After-hours
Aug 14, 2026 4:14:30 PM EDT
45.67USD+1.271%(+0.57)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
271921310


NE Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

NE Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

NE Apr 16, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


NE Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0NE270416C00075000
70.00 C4.240%1104-27NE270416C00070000
65.00 C0.85-19.05%1208-11NE270416C00065000
62.50 C00%0NE270416C00062500
60.00 C1.30-75.52%1108-11NE270416C00060000
57.50 C1.70-77.69%1708-11NE270416C00057500
55.00 C2.15+30.30%11608-11NE270416C00055000
52.50 C2.75+6.18%11008-11NE270416C00052500
50.00 C2.10-19.23%515008-13NE270416C00050000
47.50 C3.000.00%5508-13NE270416C00047500
45.00 C00%0NE270416C00045000
42.50 C00%0NE270416C00042500
40.00 C7.65+9.29%11308-11NE270416C00040000
37.50 C00%0NE270416C00037500
35.00 C11.50-16.30%31206-17NE270416C00035000
32.50 C00%0NE270416C00032500
30.00 C17.80-15.32%1206-03NE270416C00030000
27.50 C00%0NE270416C00027500
25.00 C00%0NE270416C00025000
22.50 C00%0NE270416C00022500
20.00 C00%0NE270416C00020000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P24.300%2105-15NE270416P00075000
70.00 P19.600%2104-27NE270416P00070000
65.00 P18.20-0.76%2105-05NE270416P00065000
62.50 P00%0NE270416P00062500
60.00 P00%0NE270416P00060000
57.50 P14.570%2004-20NE270416P00057500
55.00 P00%0NE270416P00055000
52.50 P00%0NE270416P00052500
50.00 P00%0NE270416P00050000
47.50 P6.05-23.61%101004-28NE270416P00047500
45.00 P00%0NE270416P00045000
42.50 P00%0NE270416P00042500
40.00 P00%0NE270416P00040000
37.50 P00%0NE270416P00037500
35.00 P1.90+2.70%1308-14NE270416P00035000
32.50 P1.25-45.65%1208-14NE270416P00032500
30.00 P0.80-27.27%1208-14NE270416P00030000
27.50 P0.70-50.00%2308-10NE270416P00027500
25.00 P00%0NE270416P00025000
22.50 P00%0NE270416P00022500
20.00 P00%0NE270416P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC