Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MTD
Mettler-Toledo International
stock NYSE

Market Open
Aug 27, 2026 10:32:16 AM EDT
1420.17USD+1.552%(+21.71)30,701
1338.02Bid   1496.25Ask   158.23Spread
Pre-market
Aug 27, 2026 9:10:30 AM EDT
1391.00USD-0.533%(-7.46)29
After-hours
Aug 26, 2026 4:25:30 PM EDT
1398.46USD+0.014%(+0.19)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7000


MTD Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

MTD Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MTD Nov 19, 2027 Exp. - Max Pain @ $700.00

Puts
Calls


MTD Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,140 C00%0MTD271119C02140000
2,120 C00%0MTD271119C02120000
2,100 C00%0MTD271119C02100000
2,080 C00%0MTD271119C02080000
2,060 C00%0MTD271119C02060000
2,040 C00%0MTD271119C02040000
2,020 C00%0MTD271119C02020000
2,000 C00%0MTD271119C02000000
1,980 C00%0MTD271119C01980000
1,960 C00%0MTD271119C01960000
1,940 C00%0MTD271119C01940000
1,920 C00%0MTD271119C01920000
1,900 C00%0MTD271119C01900000
1,880 C00%0MTD271119C01880000
1,860 C00%0MTD271119C01860000
1,840 C00%0MTD271119C01840000
1,820 C00%0MTD271119C01820000
1,800 C00%0MTD271119C01800000
1,780 C00%0MTD271119C01780000
1,760 C00%0MTD271119C01760000
1,740 C00%0MTD271119C01740000
1,720 C00%0MTD271119C01720000
1,700 C00%0MTD271119C01700000
1,680 C00%0MTD271119C01680000
1,660 C00%0MTD271119C01660000
1,640 C00%0MTD271119C01640000
1,620 C00%0MTD271119C01620000
1,600 C00%0MTD271119C01600000
1,580 C00%0MTD271119C01580000
1,560 C00%0MTD271119C01560000
1,540 C00%0MTD271119C01540000
1,520 C00%0MTD271119C01520000
1,500 C00%0MTD271119C01500000
1,480 C00%0MTD271119C01480000
1,460 C00%0MTD271119C01460000
1,440 C00%0MTD271119C01440000
1,420 C00%0MTD271119C01420000
1,400 C00%0MTD271119C01400000
1,380 C00%0MTD271119C01380000
1,360 C00%0MTD271119C01360000
1,340 C00%0MTD271119C01340000
1,320 C00%0MTD271119C01320000
1,300 C00%0MTD271119C01300000
1,280 C00%0MTD271119C01280000
1,260 C00%0MTD271119C01260000
1,240 C00%0MTD271119C01240000
1,220 C00%0MTD271119C01220000
1,200 C00%0MTD271119C01200000
1,180 C00%0MTD271119C01180000
1,160 C00%0MTD271119C01160000
1,140 C00%0MTD271119C01140000
1,120 C00%0MTD271119C01120000
1,100 C00%0MTD271119C01100000
1,080 C00%0MTD271119C01080000
1,060 C00%0MTD271119C01060000
1,040 C00%0MTD271119C01040000
1,020 C468.000%1108-26MTD271119C01020000
1,000 C484.000%1108-26MTD271119C01000000
980 C500.000%1108-26MTD271119C00980000
960 C00%0MTD271119C00960000
940 C00%0MTD271119C00940000
920 C00%0MTD271119C00920000
900 C00%0MTD271119C00900000
880 C616.000%1108-13MTD271119C00880000
860 C00%0MTD271119C00860000
840 C00%0MTD271119C00840000
820 C00%0MTD271119C00820000
800 C654.00-2.10%1308-26MTD271119C00800000
780 C00%0MTD271119C00780000
760 C00%0MTD271119C00760000
740 C00%0MTD271119C00740000
720 C00%0MTD271119C00720000
700 C00%0MTD271119C00700000
Puts
StrikePriceChangeVolOILastContract Name
2,140 P00%0MTD271119P02140000
2,120 P00%0MTD271119P02120000
2,100 P00%0MTD271119P02100000
2,080 P00%0MTD271119P02080000
2,060 P00%0MTD271119P02060000
2,040 P00%0MTD271119P02040000
2,020 P00%0MTD271119P02020000
2,000 P00%0MTD271119P02000000
1,980 P00%0MTD271119P01980000
1,960 P00%0MTD271119P01960000
1,940 P00%0MTD271119P01940000
1,920 P00%0MTD271119P01920000
1,900 P00%0MTD271119P01900000
1,880 P00%0MTD271119P01880000
1,860 P00%0MTD271119P01860000
1,840 P00%0MTD271119P01840000
1,820 P00%0MTD271119P01820000
1,800 P00%0MTD271119P01800000
1,780 P00%0MTD271119P01780000
1,760 P00%0MTD271119P01760000
1,740 P00%0MTD271119P01740000
1,720 P00%0MTD271119P01720000
1,700 P00%0MTD271119P01700000
1,680 P00%0MTD271119P01680000
1,660 P00%0MTD271119P01660000
1,640 P00%0MTD271119P01640000
1,620 P00%0MTD271119P01620000
1,600 P00%0MTD271119P01600000
1,580 P00%0MTD271119P01580000
1,560 P00%0MTD271119P01560000
1,540 P00%0MTD271119P01540000
1,520 P00%0MTD271119P01520000
1,500 P00%0MTD271119P01500000
1,480 P00%0MTD271119P01480000
1,460 P00%0MTD271119P01460000
1,440 P00%0MTD271119P01440000
1,420 P00%0MTD271119P01420000
1,400 P00%0MTD271119P01400000
1,380 P00%0MTD271119P01380000
1,360 P00%0MTD271119P01360000
1,340 P00%0MTD271119P01340000
1,320 P00%0MTD271119P01320000
1,300 P00%0MTD271119P01300000
1,280 P00%0MTD271119P01280000
1,260 P00%0MTD271119P01260000
1,240 P00%0MTD271119P01240000
1,220 P00%0MTD271119P01220000
1,200 P00%0MTD271119P01200000
1,180 P00%0MTD271119P01180000
1,160 P00%0MTD271119P01160000
1,140 P00%0MTD271119P01140000
1,120 P00%0MTD271119P01120000
1,100 P00%0MTD271119P01100000
1,080 P00%0MTD271119P01080000
1,060 P00%0MTD271119P01060000
1,040 P00%0MTD271119P01040000
1,020 P00%0MTD271119P01020000
1,000 P00%0MTD271119P01000000
980 P00%0MTD271119P00980000
960 P00%0MTD271119P00960000
940 P00%0MTD271119P00940000
920 P00%0MTD271119P00920000
900 P00%0MTD271119P00900000
880 P00%0MTD271119P00880000
860 P00%0MTD271119P00860000
840 P00%0MTD271119P00840000
820 P00%0MTD271119P00820000
800 P00%0MTD271119P00800000
780 P00%0MTD271119P00780000
760 P00%0MTD271119P00760000
740 P00%0MTD271119P00740000
720 P00%0MTD271119P00720000
700 P00%0MTD271119P00700000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC