Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MTD
Mettler-Toledo International
stock NYSE

At Close
Jul 1, 2026 3:59:52 PM EDT
1301.81USD+1.902%(+24.30)265,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1277.51)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
1300.38USD-0.110%(-1.43)32,417
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10569212


MTD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MTD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MTD Jan 15, 2027 Exp. - Max Pain @ $1,180.00

Puts
Calls


MTD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,740 C00%0MTD270115C01740000
1,720 C00%0MTD270115C01720000
1,700 C2.75-49.07%2206-17MTD270115C01700000
1,680 C00%0MTD270115C01680000
1,660 C00%0MTD270115C01660000
1,640 C00%0MTD270115C01640000
1,620 C00%0MTD270115C01620000
1,600 C00%0MTD270115C01600000
1,580 C23.50+50.64%15015106-25MTD270115C01580000
1,560 C00%0MTD270115C01560000
1,540 C00%0MTD270115C01540000
1,520 C40.00+12.99%1206-30MTD270115C01520000
1,500 C23.10+92.34%676906-24MTD270115C01500000
1,480 C40.000%5506-26MTD270115C01480000
1,460 C42.80+38.06%909106-25MTD270115C01460000
1,440 C35.80+32.54%15015005-29MTD270115C01440000
1,420 C37.00+117.52%1206-05MTD270115C01420000
1,400 C45.500%404006-24MTD270115C01400000
1,380 C68.87+75.69%1106-25MTD270115C01380000
1,360 C30.650%1105-22MTD270115C01360000
1,340 C91.70+31.00%15206-29MTD270115C01340000
1,320 C99.80+6.78%1306-29MTD270115C01320000
1,300 C76.000%1106-24MTD270115C01300000
1,280 C00%0MTD270115C01280000
1,260 C126.000%1106-29MTD270115C01260000
1,240 C00%0MTD270115C01240000
1,220 C145.64+23.53%1106-26MTD270115C01220000
1,210 C00%0MTD270115C01210000
1,200 C129.48+6.17%1106-24MTD270115C01200000
1,190 C135.99+45.06%1106-24MTD270115C01190000
1,180 C98.25-8.77%1106-11MTD270115C01180000
1,170 C00%0MTD270115C01170000
1,160 C00%0MTD270115C01160000
1,150 C00%0MTD270115C01150000
1,140 C00%0MTD270115C01140000
1,130 C00%0MTD270115C01130000
1,120 C00%0MTD270115C01120000
1,110 C156.51+29.97%1106-09MTD270115C01110000
1,100 C00%0MTD270115C01100000
1,090 C00%0MTD270115C01090000
1,080 C00%0MTD270115C01080000
1,070 C00%0MTD270115C01070000
1,060 C00%0MTD270115C01060000
1,050 C00%0MTD270115C01050000
1,040 C00%0MTD270115C01040000
1,030 C00%0MTD270115C01030000
1,020 C165.990%1105-22MTD270115C01020000
1,010 C225.800%1106-05MTD270115C01010000
1,000 C00%0MTD270115C01000000
990 C00%0MTD270115C00990000
980 C00%0MTD270115C00980000
970 C00%0MTD270115C00970000
960 C00%0MTD270115C00960000
950 C00%0MTD270115C00950000
940 C00%0MTD270115C00940000
920 C00%0MTD270115C00920000
900 C00%0MTD270115C00900000
880 C00%0MTD270115C00880000
860 C00%0MTD270115C00860000
840 C00%0MTD270115C00840000
820 C00%0MTD270115C00820000
800 C360.000%1105-28MTD270115C00800000
780 C00%0MTD270115C00780000
760 C00%0MTD270115C00760000
740 C00%0MTD270115C00740000
720 C00%0MTD270115C00720000
700 C00%0MTD270115C00700000
680 C00%0MTD270115C00680000
660 C00%0MTD270115C00660000
640 C00%0MTD270115C00640000
620 C00%0MTD270115C00620000
Puts
StrikePriceChangeVolOILastContract Name
1,740 P00%0MTD270115P01740000
1,720 P00%0MTD270115P01720000
1,700 P00%0MTD270115P01700000
1,680 P00%0MTD270115P01680000
1,660 P00%0MTD270115P01660000
1,640 P00%0MTD270115P01640000
1,620 P00%0MTD270115P01620000
1,600 P00%0MTD270115P01600000
1,580 P00%0MTD270115P01580000
1,560 P00%0MTD270115P01560000
1,540 P00%0MTD270115P01540000
1,520 P00%0MTD270115P01520000
1,500 P00%0MTD270115P01500000
1,480 P360.000%1105-28MTD270115P01480000
1,460 P00%0MTD270115P01460000
1,440 P00%0MTD270115P01440000
1,420 P00%0MTD270115P01420000
1,400 P00%0MTD270115P01400000
1,380 P00%0MTD270115P01380000
1,360 P00%0MTD270115P01360000
1,340 P00%0MTD270115P01340000
1,320 P130.600%1106-29MTD270115P01320000
1,300 P120.600%1106-29MTD270115P01300000
1,280 P00%0MTD270115P01280000
1,260 P00%0MTD270115P01260000
1,240 P129.000%1105-29MTD270115P01240000
1,220 P00%0MTD270115P01220000
1,210 P113.100%1105-29MTD270115P01210000
1,200 P00%0MTD270115P01200000
1,190 P00%0MTD270115P01190000
1,180 P00%0MTD270115P01180000
1,170 P66.490%1106-25MTD270115P01170000
1,160 P00%0MTD270115P01160000
1,150 P60.90-13.10%1106-25MTD270115P01150000
1,140 P00%0MTD270115P01140000
1,130 P00%0MTD270115P01130000
1,120 P00%0MTD270115P01120000
1,110 P00%0MTD270115P01110000
1,100 P00%0MTD270115P01100000
1,090 P00%0MTD270115P01090000
1,080 P00%0MTD270115P01080000
1,070 P00%0MTD270115P01070000
1,060 P00%0MTD270115P01060000
1,050 P58.600%1105-28MTD270115P01050000
1,040 P00%0MTD270115P01040000
1,030 P00%0MTD270115P01030000
1,020 P00%0MTD270115P01020000
1,010 P00%0MTD270115P01010000
1,000 P00%0MTD270115P01000000
990 P24.00-2.04%2206-30MTD270115P00990000
980 P00%0MTD270115P00980000
970 P00%0MTD270115P00970000
960 P00%0MTD270115P00960000
950 P00%0MTD270115P00950000
940 P00%0MTD270115P00940000
920 P00%0MTD270115P00920000
900 P35.00-18.03%4405-21MTD270115P00900000
880 P00%0MTD270115P00880000
860 P00%0MTD270115P00860000
840 P00%0MTD270115P00840000
820 P00%0MTD270115P00820000
800 P00%0MTD270115P00800000
780 P00%0MTD270115P00780000
760 P00%0MTD270115P00760000
740 P00%0MTD270115P00740000
720 P00%0MTD270115P00720000
700 P00%0MTD270115P00700000
680 P00%0MTD270115P00680000
660 P00%0MTD270115P00660000
640 P00%0MTD270115P00640000
620 P00%0MTD270115P00620000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC