Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MTD
Mettler-Toledo International
stock NYSE

Market Open
Aug 27, 2026 10:33:55 AM EDT
1420.87USD+1.602%(+22.41)30,892
1338.02Bid   1423.28Ask   85.26Spread
Pre-market
Aug 27, 2026 9:10:30 AM EDT
1391.00USD-0.533%(-7.46)29
After-hours
Aug 26, 2026 4:25:30 PM EDT
1398.46USD+0.014%(+0.19)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
169505538


MTD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MTD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MTD Jan 15, 2027 Exp. - Max Pain @ $900.00

Puts
Calls


MTD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,040 C00%0MTD270115C02040000
2,020 C00%0MTD270115C02020000
2,000 C00%0MTD270115C02000000
1,980 C00%0MTD270115C01980000
1,960 C00%0MTD270115C01960000
1,940 C00%0MTD270115C01940000
1,920 C00%0MTD270115C01920000
1,900 C00%0MTD270115C01900000
1,880 C00%0MTD270115C01880000
1,860 C00%0MTD270115C01860000
1,840 C00%0MTD270115C01840000
1,820 C00%0MTD270115C01820000
1,800 C00%0MTD270115C01800000
1,780 C00%0MTD270115C01780000
1,760 C16.000%3308-13MTD270115C01760000
1,740 C20.510%1107-28MTD270115C01740000
1,720 C00%0MTD270115C01720000
1,700 C22.01-19.99%2708-13MTD270115C01700000
1,680 C20.50-28.07%2308-25MTD270115C01680000
1,660 C20.00+37.84%1307-23MTD270115C01660000
1,640 C37.71-4.53%1307-30MTD270115C01640000
1,620 C42.30+134.87%1107-30MTD270115C01620000
1,600 C00%0MTD270115C01600000
1,580 C35.51+34.00%115607-24MTD270115C01580000
1,560 C31.40-12.04%1407-22MTD270115C01560000
1,540 C79.00+120.06%1407-31MTD270115C01540000
1,520 C53.01+32.53%1307-24MTD270115C01520000
1,500 C78.50+0.63%287007-30MTD270115C01500000
1,480 C97.30+143.25%1608-11MTD270115C01480000
1,460 C63.40+48.13%29107-14MTD270115C01460000
1,440 C80.01+123.49%115007-24MTD270115C01440000
1,420 C110.01+197.32%1307-30MTD270115C01420000
1,400 C132.81-7.32%44208-07MTD270115C01400000
1,380 C133.27-13.21%2608-14MTD270115C01380000
1,360 C144.00-14.03%4308-14MTD270115C01360000
1,340 C162.60+1.85%45507-29MTD270115C01340000
1,320 C168.13+26.01%1407-28MTD270115C01320000
1,300 C138.96+82.84%1107-15MTD270115C01300000
1,280 C00%0MTD270115C01280000
1,260 C160.04+4.21%8407-23MTD270115C01260000
1,240 C172.600%10407-23MTD270115C01240000
1,220 C185.10+27.09%2207-23MTD270115C01220000
1,210 C00%0MTD270115C01210000
1,200 C129.48+6.17%1106-24MTD270115C01200000
1,190 C135.99+45.06%1106-24MTD270115C01190000
1,180 C98.25-8.77%1106-11MTD270115C01180000
1,170 C00%0MTD270115C01170000
1,160 C00%0MTD270115C01160000
1,150 C00%0MTD270115C01150000
1,140 C00%0MTD270115C01140000
1,130 C00%0MTD270115C01130000
1,120 C00%0MTD270115C01120000
1,110 C156.51+29.97%1106-09MTD270115C01110000
1,100 C00%0MTD270115C01100000
1,090 C00%0MTD270115C01090000
1,080 C00%0MTD270115C01080000
1,070 C00%0MTD270115C01070000
1,060 C00%0MTD270115C01060000
1,050 C00%0MTD270115C01050000
1,040 C00%0MTD270115C01040000
1,030 C00%0MTD270115C01030000
1,020 C165.990%1105-22MTD270115C01020000
1,010 C225.800%1106-05MTD270115C01010000
1,000 C00%0MTD270115C01000000
990 C00%0MTD270115C00990000
980 C480.500%1108-03MTD270115C00980000
970 C483.00-0.66%1608-04MTD270115C00970000
960 C00%0MTD270115C00960000
950 C00%0MTD270115C00950000
940 C00%0MTD270115C00940000
920 C527.70-1.03%51008-04MTD270115C00920000
900 C553.00+1.23%102008-05MTD270115C00900000
880 C577.900%1108-03MTD270115C00880000
860 C00%0MTD270115C00860000
840 C00%0MTD270115C00840000
820 C00%0MTD270115C00820000
800 C360.000%1105-28MTD270115C00800000
780 C00%0MTD270115C00780000
760 C00%0MTD270115C00760000
740 C00%0MTD270115C00740000
720 C00%0MTD270115C00720000
700 C00%0MTD270115C00700000
680 C00%0MTD270115C00680000
660 C00%0MTD270115C00660000
640 C00%0MTD270115C00640000
620 C00%0MTD270115C00620000
Puts
StrikePriceChangeVolOILastContract Name
2,040 P00%0MTD270115P02040000
2,020 P00%0MTD270115P02020000
2,000 P00%0MTD270115P02000000
1,980 P00%0MTD270115P01980000
1,960 P00%0MTD270115P01960000
1,940 P00%0MTD270115P01940000
1,920 P00%0MTD270115P01920000
1,900 P00%0MTD270115P01900000
1,880 P00%0MTD270115P01880000
1,860 P00%0MTD270115P01860000
1,840 P00%0MTD270115P01840000
1,820 P00%0MTD270115P01820000
1,800 P00%0MTD270115P01800000
1,780 P00%0MTD270115P01780000
1,760 P00%0MTD270115P01760000
1,740 P00%0MTD270115P01740000
1,720 P00%0MTD270115P01720000
1,700 P00%0MTD270115P01700000
1,680 P00%0MTD270115P01680000
1,660 P00%0MTD270115P01660000
1,640 P00%0MTD270115P01640000
1,620 P00%0MTD270115P01620000
1,600 P00%0MTD270115P01600000
1,580 P00%0MTD270115P01580000
1,560 P00%0MTD270115P01560000
1,540 P157.800%1108-11MTD270115P01540000
1,520 P00%0MTD270115P01520000
1,500 P00%0MTD270115P01500000
1,480 P118.60-67.06%2308-11MTD270115P01480000
1,460 P110.500%1108-10MTD270115P01460000
1,440 P00%0MTD270115P01440000
1,420 P00%0MTD270115P01420000
1,400 P00%0MTD270115P01400000
1,380 P00%0MTD270115P01380000
1,360 P00%0MTD270115P01360000
1,340 P00%0MTD270115P01340000
1,320 P53.00-59.42%2108-19MTD270115P01320000
1,300 P63.03-47.74%1207-31MTD270115P01300000
1,280 P90.200%3307-14MTD270115P01280000
1,260 P00%0MTD270115P01260000
1,240 P38.50-70.16%1108-06MTD270115P01240000
1,220 P00%0MTD270115P01220000
1,210 P31.96-71.74%1108-06MTD270115P01210000
1,200 P00%0MTD270115P01200000
1,190 P00%0MTD270115P01190000
1,180 P00%0MTD270115P01180000
1,170 P66.490%1106-25MTD270115P01170000
1,160 P00%0MTD270115P01160000
1,150 P60.90-13.10%1106-25MTD270115P01150000
1,140 P00%0MTD270115P01140000
1,130 P00%0MTD270115P01130000
1,120 P00%0MTD270115P01120000
1,110 P00%0MTD270115P01110000
1,100 P00%0MTD270115P01100000
1,090 P00%0MTD270115P01090000
1,080 P00%0MTD270115P01080000
1,070 P00%0MTD270115P01070000
1,060 P00%0MTD270115P01060000
1,050 P58.600%1105-28MTD270115P01050000
1,040 P00%0MTD270115P01040000
1,030 P00%0MTD270115P01030000
1,020 P00%0MTD270115P01020000
1,010 P00%0MTD270115P01010000
1,000 P00%0MTD270115P01000000
990 P24.00-2.04%2206-30MTD270115P00990000
980 P00%0MTD270115P00980000
970 P00%0MTD270115P00970000
960 P00%0MTD270115P00960000
950 P00%0MTD270115P00950000
940 P00%0MTD270115P00940000
920 P00%0MTD270115P00920000
900 P35.00-18.03%4405-21MTD270115P00900000
880 P00%0MTD270115P00880000
860 P00%0MTD270115P00860000
840 P00%0MTD270115P00840000
820 P00%0MTD270115P00820000
800 P00%0MTD270115P00800000
780 P00%0MTD270115P00780000
760 P00%0MTD270115P00760000
740 P00%0MTD270115P00740000
720 P1.280%1108-26MTD270115P00720000
700 P00%0MTD270115P00700000
680 P1.60+60.00%2308-26MTD270115P00680000
660 P2.56+63.06%1108-26MTD270115P00660000
640 P1.52+68.89%6808-26MTD270115P00640000
620 P2.40+60.00%7808-26MTD270115P00620000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC