Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MTD
Mettler-Toledo International
stock NYSE

Market Open
Aug 27, 2026 10:32:16 AM EDT
1420.17USD+1.552%(+21.71)30,701
1338.02Bid   1496.25Ask   158.23Spread
Pre-market
Aug 27, 2026 9:10:30 AM EDT
1391.00USD-0.533%(-7.46)29
After-hours
Aug 26, 2026 4:25:30 PM EDT
1398.46USD+0.014%(+0.19)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
532526


MTD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

MTD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

MTD Sep 18, 2026 Exp. - Max Pain @ $1,400.00

Puts
Calls


MTD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,700 C00%0MTD260918C01700000
1,680 C00%0MTD260918C01680000
1,660 C0.750%5508-14MTD260918C01660000
1,640 C00%0MTD260918C01640000
1,620 C0.500%4108-26MTD260918C01620000
1,600 C8.510%2207-28MTD260918C01600000
1,580 C10.66+18.31%1407-31MTD260918C01580000
1,560 C2.00-60.78%2308-26MTD260918C01560000
1,540 C8.00-49.69%5708-19MTD260918C01540000
1,520 C22.13+215.69%1207-30MTD260918C01520000
1,500 C10.07-44.36%1308-25MTD260918C01500000
1,480 C18.37-3.32%1108-18MTD260918C01480000
1,460 C16.20+23.66%1208-24MTD260918C01460000
1,450 C41.100%2108-19MTD260918C01450000
1,440 C25.920%1108-18MTD260918C01440000
1,430 C00%0MTD260918C01430000
1,420 C00%0MTD260918C01420000
1,410 C00%0MTD260918C01410000
1,400 C42.800%1108-21MTD260918C01400000
1,390 C00%0MTD260918C01390000
1,380 C00%0MTD260918C01380000
1,370 C70.700%2207-30MTD260918C01370000
1,360 C00%0MTD260918C01360000
1,350 C00%0MTD260918C01350000
1,340 C00%0MTD260918C01340000
1,330 C00%0MTD260918C01330000
1,320 C00%0MTD260918C01320000
1,310 C00%0MTD260918C01310000
1,300 C00%0MTD260918C01300000
1,290 C98.510%1107-23MTD260918C01290000
1,280 C00%0MTD260918C01280000
1,270 C00%0MTD260918C01270000
1,260 C00%0MTD260918C01260000
1,250 C00%0MTD260918C01250000
1,240 C00%0MTD260918C01240000
1,230 C00%0MTD260918C01230000
1,220 C00%0MTD260918C01220000
1,210 C00%0MTD260918C01210000
1,200 C00%0MTD260918C01200000
1,190 C00%0MTD260918C01190000
1,180 C00%0MTD260918C01180000
1,170 C00%0MTD260918C01170000
1,160 C00%0MTD260918C01160000
1,140 C00%0MTD260918C01140000
1,120 C280.280%1108-21MTD260918C01120000
1,100 C00%0MTD260918C01100000
1,080 C00%0MTD260918C01080000
1,060 C00%0MTD260918C01060000
1,040 C00%0MTD260918C01040000
1,020 C00%0MTD260918C01020000
1,000 C00%0MTD260918C01000000
990 C00%0MTD260918C00990000
980 C00%0MTD260918C00980000
970 C00%0MTD260918C00970000
960 C00%0MTD260918C00960000
Puts
StrikePriceChangeVolOILastContract Name
1,700 P00%0MTD260918P01700000
1,680 P00%0MTD260918P01680000
1,660 P00%0MTD260918P01660000
1,640 P00%0MTD260918P01640000
1,620 P00%0MTD260918P01620000
1,600 P00%0MTD260918P01600000
1,580 P00%0MTD260918P01580000
1,560 P00%0MTD260918P01560000
1,540 P00%0MTD260918P01540000
1,520 P00%0MTD260918P01520000
1,500 P00%0MTD260918P01500000
1,480 P00%0MTD260918P01480000
1,460 P00%0MTD260918P01460000
1,450 P00%0MTD260918P01450000
1,440 P00%0MTD260918P01440000
1,430 P47.790%5508-07MTD260918P01430000
1,420 P00%0MTD260918P01420000
1,410 P00%0MTD260918P01410000
1,400 P39.000%1108-04MTD260918P01400000
1,390 P00%0MTD260918P01390000
1,380 P63.500%1107-28MTD260918P01380000
1,370 P64.910%2207-30MTD260918P01370000
1,360 P00%0MTD260918P01360000
1,350 P22.53+43.50%1308-21MTD260918P01350000
1,340 P14.300%4408-17MTD260918P01340000
1,330 P16.70-12.57%11108-24MTD260918P01330000
1,320 P00%0MTD260918P01320000
1,310 P00%0MTD260918P01310000
1,300 P00%0MTD260918P01300000
1,290 P6.500%1108-25MTD260918P01290000
1,280 P00%0MTD260918P01280000
1,270 P00%0MTD260918P01270000
1,260 P00%0MTD260918P01260000
1,250 P00%0MTD260918P01250000
1,240 P00%0MTD260918P01240000
1,230 P00%0MTD260918P01230000
1,220 P00%0MTD260918P01220000
1,210 P00%0MTD260918P01210000
1,200 P00%0MTD260918P01200000
1,190 P00%0MTD260918P01190000
1,180 P2.650%1108-14MTD260918P01180000
1,170 P00%0MTD260918P01170000
1,160 P00%0MTD260918P01160000
1,140 P00%0MTD260918P01140000
1,120 P00%0MTD260918P01120000
1,100 P00%0MTD260918P01100000
1,080 P00%0MTD260918P01080000
1,060 P00%0MTD260918P01060000
1,040 P10.010%1107-20MTD260918P01040000
1,020 P00%0MTD260918P01020000
1,000 P00%0MTD260918P01000000
990 P00%0MTD260918P00990000
980 P0.15-70.00%1108-26MTD260918P00980000
970 P00%0MTD260918P00970000
960 P00%0MTD260918P00960000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC