Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MTD
Mettler-Toledo International
stock NYSE

Market Open
Aug 27, 2026 10:32:16 AM EDT
1420.17USD+1.552%(+21.71)30,701
1338.02Bid   1496.25Ask   158.23Spread
Pre-market
Aug 27, 2026 9:10:30 AM EDT
1391.00USD-0.533%(-7.46)29
After-hours
Aug 26, 2026 4:25:30 PM EDT
1398.46USD+0.014%(+0.19)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


MTD Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,000 C00%0MTD270416C02000000
1,980 C00%0MTD270416C01980000
1,960 C00%0MTD270416C01960000
1,940 C00%0MTD270416C01940000
1,920 C00%0MTD270416C01920000
1,900 C00%0MTD270416C01900000
1,880 C00%0MTD270416C01880000
1,860 C00%0MTD270416C01860000
1,840 C00%0MTD270416C01840000
1,820 C00%0MTD270416C01820000
1,800 C00%0MTD270416C01800000
1,780 C00%0MTD270416C01780000
1,760 C00%0MTD270416C01760000
1,740 C00%0MTD270416C01740000
1,720 C00%0MTD270416C01720000
1,700 C00%0MTD270416C01700000
1,680 C00%0MTD270416C01680000
1,660 C00%0MTD270416C01660000
1,640 C00%0MTD270416C01640000
1,620 C00%0MTD270416C01620000
1,600 C00%0MTD270416C01600000
1,580 C00%0MTD270416C01580000
1,560 C00%0MTD270416C01560000
1,550 C00%0MTD270416C01550000
1,540 C00%0MTD270416C01540000
1,530 C00%0MTD270416C01530000
1,520 C00%0MTD270416C01520000
1,510 C00%0MTD270416C01510000
1,500 C00%0MTD270416C01500000
1,490 C00%0MTD270416C01490000
1,480 C00%0MTD270416C01480000
1,470 C00%0MTD270416C01470000
1,460 C00%0MTD270416C01460000
1,450 C00%0MTD270416C01450000
1,440 C00%0MTD270416C01440000
1,430 C00%0MTD270416C01430000
1,420 C00%0MTD270416C01420000
1,410 C00%0MTD270416C01410000
1,400 C00%0MTD270416C01400000
1,390 C00%0MTD270416C01390000
1,380 C00%0MTD270416C01380000
1,370 C00%0MTD270416C01370000
1,360 C00%0MTD270416C01360000
1,350 C00%0MTD270416C01350000
1,340 C00%0MTD270416C01340000
1,330 C00%0MTD270416C01330000
1,320 C00%0MTD270416C01320000
1,310 C00%0MTD270416C01310000
1,300 C00%0MTD270416C01300000
1,290 C00%0MTD270416C01290000
1,280 C00%0MTD270416C01280000
1,270 C00%0MTD270416C01270000
1,260 C00%0MTD270416C01260000
1,240 C00%0MTD270416C01240000
1,220 C00%0MTD270416C01220000
1,200 C00%0MTD270416C01200000
1,180 C00%0MTD270416C01180000
1,160 C00%0MTD270416C01160000
1,140 C00%0MTD270416C01140000
1,120 C00%0MTD270416C01120000
1,100 C00%0MTD270416C01100000
1,080 C00%0MTD270416C01080000
1,060 C00%0MTD270416C01060000
1,040 C00%0MTD270416C01040000
1,020 C00%0MTD270416C01020000
1,000 C00%0MTD270416C01000000
980 C00%0MTD270416C00980000
960 C00%0MTD270416C00960000
940 C00%0MTD270416C00940000
920 C00%0MTD270416C00920000
Puts
StrikePriceChangeVolOILastContract Name
2,000 P00%0MTD270416P02000000
1,980 P00%0MTD270416P01980000
1,960 P00%0MTD270416P01960000
1,940 P00%0MTD270416P01940000
1,920 P00%0MTD270416P01920000
1,900 P00%0MTD270416P01900000
1,880 P00%0MTD270416P01880000
1,860 P00%0MTD270416P01860000
1,840 P00%0MTD270416P01840000
1,820 P00%0MTD270416P01820000
1,800 P00%0MTD270416P01800000
1,780 P00%0MTD270416P01780000
1,760 P00%0MTD270416P01760000
1,740 P00%0MTD270416P01740000
1,720 P00%0MTD270416P01720000
1,700 P00%0MTD270416P01700000
1,680 P00%0MTD270416P01680000
1,660 P00%0MTD270416P01660000
1,640 P00%0MTD270416P01640000
1,620 P00%0MTD270416P01620000
1,600 P00%0MTD270416P01600000
1,580 P00%0MTD270416P01580000
1,560 P00%0MTD270416P01560000
1,550 P00%0MTD270416P01550000
1,540 P00%0MTD270416P01540000
1,530 P00%0MTD270416P01530000
1,520 P00%0MTD270416P01520000
1,510 P00%0MTD270416P01510000
1,500 P00%0MTD270416P01500000
1,490 P00%0MTD270416P01490000
1,480 P00%0MTD270416P01480000
1,470 P00%0MTD270416P01470000
1,460 P00%0MTD270416P01460000
1,450 P00%0MTD270416P01450000
1,440 P00%0MTD270416P01440000
1,430 P00%0MTD270416P01430000
1,420 P00%0MTD270416P01420000
1,410 P00%0MTD270416P01410000
1,400 P00%0MTD270416P01400000
1,390 P00%0MTD270416P01390000
1,380 P00%0MTD270416P01380000
1,370 P00%0MTD270416P01370000
1,360 P00%0MTD270416P01360000
1,350 P00%0MTD270416P01350000
1,340 P00%0MTD270416P01340000
1,330 P00%0MTD270416P01330000
1,320 P00%0MTD270416P01320000
1,310 P00%0MTD270416P01310000
1,300 P00%0MTD270416P01300000
1,290 P00%0MTD270416P01290000
1,280 P00%0MTD270416P01280000
1,270 P00%0MTD270416P01270000
1,260 P00%0MTD270416P01260000
1,240 P00%0MTD270416P01240000
1,220 P00%0MTD270416P01220000
1,200 P00%0MTD270416P01200000
1,180 P00%0MTD270416P01180000
1,160 P00%0MTD270416P01160000
1,140 P00%0MTD270416P01140000
1,120 P00%0MTD270416P01120000
1,100 P00%0MTD270416P01100000
1,080 P00%0MTD270416P01080000
1,060 P00%0MTD270416P01060000
1,040 P00%0MTD270416P01040000
1,020 P00%0MTD270416P01020000
1,000 P00%0MTD270416P01000000
980 P00%0MTD270416P00980000
960 P00%0MTD270416P00960000
940 P00%0MTD270416P00940000
920 P00%0MTD270416P00920000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC