Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MTD
Mettler-Toledo International
stock NYSE

At Close
Jul 1, 2026 3:59:52 PM EDT
1301.81USD+1.902%(+24.30)265,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1277.51)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
1300.38USD-0.110%(-1.43)32,417
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10231583


MTD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MTD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MTD Oct 16, 2026 Exp. - Max Pain @ $1,260.00

Puts
Calls


MTD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,200 C00%0MTD261016C02200000
2,180 C7.300%1001-16MTD261016C02180000
2,160 C00%0MTD261016C02160000
2,140 C1.800%1102-17MTD261016C02140000
2,120 C00%0MTD261016C02120000
2,100 C00%0MTD261016C02100000
2,080 C00%0MTD261016C02080000
2,060 C00%0MTD261016C02060000
2,040 C24.500%10010011-25MTD261016C02040000
2,020 C00%0MTD261016C02020000
2,000 C00%0MTD261016C02000000
1,980 C00%0MTD261016C01980000
1,960 C00%0MTD261016C01960000
1,940 C8.800%1102-24MTD261016C01940000
1,920 C10.100%1102-24MTD261016C01920000
1,900 C00%0MTD261016C01900000
1,880 C00%0MTD261016C01880000
1,860 C40.91+100.34%3801-06MTD261016C01860000
1,840 C6.00-86.67%1503-25MTD261016C01840000
1,820 C50.01+99.96%1301-06MTD261016C01820000
1,800 C49.01+48.47%2401-06MTD261016C01800000
1,780 C56.500%1111-21MTD261016C01780000
1,760 C37.510%3312-26MTD261016C01760000
1,740 C11.00+9.89%1304-21MTD261016C01740000
1,720 C00%0MTD261016C01720000
1,700 C50.010%1110-30MTD261016C01700000
1,680 C18.010%623104-08MTD261016C01680000
1,660 C1.80+12.50%1906-25MTD261016C01660000
1,640 C00%0MTD261016C01640000
1,620 C24.01-2.04%1304-22MTD261016C01620000
1,600 C00%0MTD261016C01600000
1,580 C7.01-63.30%1406-30MTD261016C01580000
1,560 C00%0MTD261016C01560000
1,540 C9.65+5.46%1406-26MTD261016C01540000
1,520 C00%0MTD261016C01520000
1,500 C10.010%1106-25MTD261016C01500000
1,490 C10.01+42.80%1205-29MTD261016C01490000
1,480 C11.01+9.99%1206-25MTD261016C01480000
1,470 C00%0MTD261016C01470000
1,460 C00%0MTD261016C01460000
1,450 C19.01+89.91%1306-25MTD261016C01450000
1,440 C00%0MTD261016C01440000
1,430 C00%0MTD261016C01430000
1,420 C00%0MTD261016C01420000
1,410 C00%0MTD261016C01410000
1,400 C00%0MTD261016C01400000
1,390 C12.01+46.29%2305-27MTD261016C01390000
1,380 C00%0MTD261016C01380000
1,370 C160.200%1102-24MTD261016C01370000
1,360 C19.50-9.30%12906-18MTD261016C01360000
1,350 C33.300%3306-03MTD261016C01350000
1,340 C00%0MTD261016C01340000
1,330 C40.01+263.40%1306-04MTD261016C01330000
1,320 C120.00-36.61%1105-07MTD261016C01320000
1,310 C124.00+8.75%1105-06MTD261016C01310000
1,300 C00%0MTD261016C01300000
1,290 C00%0MTD261016C01290000
1,280 C87.49+297.50%1106-30MTD261016C01280000
1,270 C00%0MTD261016C01270000
1,260 C00%0MTD261016C01260000
1,250 C00%0MTD261016C01250000
1,240 C00%0MTD261016C01240000
1,230 C00%0MTD261016C01230000
1,220 C285.200%1101-20MTD261016C01220000
1,210 C00%0MTD261016C01210000
1,200 C299.900%1101-20MTD261016C01200000
1,180 C78.04+0.70%1006-22MTD261016C01180000
1,160 C42.80-86.94%1205-15MTD261016C01160000
1,140 C180.00+79.10%2106-30MTD261016C01140000
1,120 C68.300%2205-19MTD261016C01120000
1,100 C00%0MTD261016C01100000
1,080 C00%0MTD261016C01080000
1,060 C00%0MTD261016C01060000
1,040 C00%0MTD261016C01040000
1,020 C00%0MTD261016C01020000
1,000 C00%0MTD261016C01000000
980 C00%0MTD261016C00980000
960 C00%0MTD261016C00960000
940 C00%0MTD261016C00940000
920 C00%0MTD261016C00920000
900 C00%0MTD261016C00900000
880 C00%0MTD261016C00880000
860 C00%0MTD261016C00860000
840 C00%0MTD261016C00840000
820 C00%0MTD261016C00820000
800 C00%0MTD261016C00800000
780 C00%0MTD261016C00780000
760 C00%0MTD261016C00760000
740 C497.200%1103-20MTD261016C00740000
720 C00%0MTD261016C00720000
700 C00%0MTD261016C00700000
680 C00%0MTD261016C00680000
660 C508.900%1106-09MTD261016C00660000
640 C00%0MTD261016C00640000
620 C00%0MTD261016C00620000
Puts
StrikePriceChangeVolOILastContract Name
2,200 P00%0MTD261016P02200000
2,180 P00%0MTD261016P02180000
2,160 P933.000%1003-27MTD261016P02160000
2,140 P00%0MTD261016P02140000
2,120 P00%0MTD261016P02120000
2,100 P00%0MTD261016P02100000
2,080 P00%0MTD261016P02080000
2,060 P00%0MTD261016P02060000
2,040 P00%0MTD261016P02040000
2,020 P00%0MTD261016P02020000
2,000 P00%0MTD261016P02000000
1,980 P00%0MTD261016P01980000
1,960 P00%0MTD261016P01960000
1,940 P780.000%1006-05MTD261016P01940000
1,920 P00%0MTD261016P01920000
1,900 P00%0MTD261016P01900000
1,880 P00%0MTD261016P01880000
1,860 P00%0MTD261016P01860000
1,840 P00%0MTD261016P01840000
1,820 P00%0MTD261016P01820000
1,800 P00%0MTD261016P01800000
1,780 P00%0MTD261016P01780000
1,760 P00%0MTD261016P01760000
1,740 P00%0MTD261016P01740000
1,720 P00%0MTD261016P01720000
1,700 P00%0MTD261016P01700000
1,680 P00%0MTD261016P01680000
1,660 P00%0MTD261016P01660000
1,640 P00%0MTD261016P01640000
1,620 P00%0MTD261016P01620000
1,600 P00%0MTD261016P01600000
1,580 P00%0MTD261016P01580000
1,560 P00%0MTD261016P01560000
1,540 P426.000%1005-11MTD261016P01540000
1,520 P00%0MTD261016P01520000
1,500 P357.60+5.18%5106-11MTD261016P01500000
1,490 P00%0MTD261016P01490000
1,480 P00%0MTD261016P01480000
1,470 P00%0MTD261016P01470000
1,460 P00%0MTD261016P01460000
1,450 P00%0MTD261016P01450000
1,440 P00%0MTD261016P01440000
1,430 P00%0MTD261016P01430000
1,420 P00%0MTD261016P01420000
1,410 P00%0MTD261016P01410000
1,400 P00%0MTD261016P01400000
1,390 P00%0MTD261016P01390000
1,380 P118.000%1102-03MTD261016P01380000
1,370 P00%0MTD261016P01370000
1,360 P109.600%1102-03MTD261016P01360000
1,350 P240.000%1105-11MTD261016P01350000
1,340 P00%0MTD261016P01340000
1,330 P00%0MTD261016P01330000
1,320 P212.21+35.29%1105-11MTD261016P01320000
1,310 P00%0MTD261016P01310000
1,300 P00%0MTD261016P01300000
1,290 P00%0MTD261016P01290000
1,280 P00%0MTD261016P01280000
1,270 P00%0MTD261016P01270000
1,260 P98.000%303004-29MTD261016P01260000
1,250 P00%0MTD261016P01250000
1,240 P00%0MTD261016P01240000
1,230 P00%0MTD261016P01230000
1,220 P00%0MTD261016P01220000
1,210 P00%0MTD261016P01210000
1,200 P00%0MTD261016P01200000
1,180 P136.47+21.29%1305-19MTD261016P01180000
1,160 P68.800%2203-25MTD261016P01160000
1,140 P44.40-0.45%4402-06MTD261016P01140000
1,120 P69.750%3305-08MTD261016P01120000
1,100 P61.500%1103-17MTD261016P01100000
1,080 P37.00-1.33%2312-15MTD261016P01080000
1,060 P29.790%82104-08MTD261016P01060000
1,040 P26.52+15.30%2504-08MTD261016P01040000
1,020 P32.00-4.76%4412-09MTD261016P01020000
1,000 P21.50-19.75%221004-08MTD261016P01000000
980 P00%0MTD261016P00980000
960 P11.29-63.19%1106-25MTD261016P00960000
940 P00%0MTD261016P00940000
920 P16.90+7.64%1305-28MTD261016P00920000
900 P00%0MTD261016P00900000
880 P7.39-38.16%1106-24MTD261016P00880000
860 P9.530%2204-28MTD261016P00860000
840 P5.00-41.18%1206-29MTD261016P00840000
820 P9.10-24.17%5505-28MTD261016P00820000
800 P7.200%2206-08MTD261016P00800000
780 P00%0MTD261016P00780000
760 P00%0MTD261016P00760000
740 P00%0MTD261016P00740000
720 P00%0MTD261016P00720000
700 P00%0MTD261016P00700000
680 P00%0MTD261016P00680000
660 P00%0MTD261016P00660000
640 P00%0MTD261016P00640000
620 P2.250%1105-28MTD261016P00620000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC