Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MTD
Mettler-Toledo International
stock NYSE

Market Open
Aug 27, 2026 10:33:55 AM EDT
1420.87USD+1.602%(+22.41)30,892
1338.02Bid   1423.28Ask   85.26Spread
Pre-market
Aug 27, 2026 9:10:30 AM EDT
1391.00USD-0.533%(-7.46)29
After-hours
Aug 26, 2026 4:25:30 PM EDT
1398.46USD+0.014%(+0.19)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8776618020


MTD Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

MTD Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MTD Dec 17, 2027 Exp. - Max Pain @ $1,500.00

Puts
Calls


MTD Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,140 C00%0MTD271217C02140000
2,120 C00%0MTD271217C02120000
2,100 C00%0MTD271217C02100000
2,080 C00%0MTD271217C02080000
2,060 C00%0MTD271217C02060000
2,040 C00%0MTD271217C02040000
2,020 C00%0MTD271217C02020000
2,000 C00%0MTD271217C02000000
1,980 C00%0MTD271217C01980000
1,960 C00%0MTD271217C01960000
1,940 C00%0MTD271217C01940000
1,920 C00%0MTD271217C01920000
1,900 C00%0MTD271217C01900000
1,880 C57.650%505007-15MTD271217C01880000
1,860 C00%0MTD271217C01860000
1,840 C00%0MTD271217C01840000
1,820 C00%0MTD271217C01820000
1,800 C100.06+69.56%2408-19MTD271217C01800000
1,780 C71.100%2307-15MTD271217C01780000
1,760 C117.01+59.41%15608-04MTD271217C01760000
1,740 C00%0MTD271217C01740000
1,720 C00%0MTD271217C01720000
1,700 C70.01+7.05%1607-09MTD271217C01700000
1,680 C87.900%502507-13MTD271217C01680000
1,660 C00%0MTD271217C01660000
1,640 C00%0MTD271217C01640000
1,620 C162.370%1108-03MTD271217C01620000
1,600 C170.70+84.74%484908-11MTD271217C01600000
1,580 C159.440%1107-28MTD271217C01580000
1,560 C109.20-9.38%121207-09MTD271217C01560000
1,540 C177.64+62.97%11407-28MTD271217C01540000
1,520 C109.600%1106-25MTD271217C01520000
1,500 C171.47+18.93%18025307-27MTD271217C01500000
1,480 C149.70-5.43%3307-21MTD271217C01480000
1,460 C231.45+49.23%18808-03MTD271217C01460000
1,440 C00%0MTD271217C01440000
1,420 C00%0MTD271217C01420000
1,400 C265.00+3.31%21308-10MTD271217C01400000
1,380 C271.500%4208-07MTD271217C01380000
1,360 C280.140%6308-07MTD271217C01360000
1,340 C291.010%6308-07MTD271217C01340000
1,320 C00%0MTD271217C01320000
1,300 C312.600%2108-07MTD271217C01300000
1,280 C00%0MTD271217C01280000
1,260 C00%0MTD271217C01260000
1,240 C00%0MTD271217C01240000
1,220 C00%0MTD271217C01220000
1,200 C00%0MTD271217C01200000
1,180 C00%0MTD271217C01180000
1,160 C00%0MTD271217C01160000
1,140 C00%0MTD271217C01140000
1,120 C00%0MTD271217C01120000
1,100 C00%0MTD271217C01100000
1,080 C00%0MTD271217C01080000
1,060 C413.100%1107-23MTD271217C01060000
1,040 C512.00+19.79%1208-05MTD271217C01040000
1,020 C00%0MTD271217C01020000
1,000 C00%0MTD271217C01000000
980 C00%0MTD271217C00980000
960 C00%0MTD271217C00960000
940 C592.000%1108-05MTD271217C00940000
920 C554.000%1108-26MTD271217C00920000
900 C00%0MTD271217C00900000
880 C620.000%1108-13MTD271217C00880000
860 C00%0MTD271217C00860000
840 C636.00-2.75%1208-25MTD271217C00840000
820 C00%0MTD271217C00820000
800 C00%0MTD271217C00800000
780 C688.00-1.71%1608-25MTD271217C00780000
760 C692.00-1.98%1608-26MTD271217C00760000
740 C714.00+2.29%21008-25MTD271217C00740000
720 C744.00-2.11%1908-14MTD271217C00720000
700 C778.00-0.77%1208-13MTD271217C00700000
680 C782.000%4408-05MTD271217C00680000
660 C830.000%1108-05MTD271217C00660000
640 C814.00-1.21%1608-25MTD271217C00640000
620 C818.00-1.92%11008-26MTD271217C00620000
600 C852.00-3.40%1308-14MTD271217C00600000
Puts
StrikePriceChangeVolOILastContract Name
2,140 P00%0MTD271217P02140000
2,120 P00%0MTD271217P02120000
2,100 P00%0MTD271217P02100000
2,080 P00%0MTD271217P02080000
2,060 P00%0MTD271217P02060000
2,040 P00%0MTD271217P02040000
2,020 P00%0MTD271217P02020000
2,000 P00%0MTD271217P02000000
1,980 P00%0MTD271217P01980000
1,960 P00%0MTD271217P01960000
1,940 P00%0MTD271217P01940000
1,920 P00%0MTD271217P01920000
1,900 P00%0MTD271217P01900000
1,880 P00%0MTD271217P01880000
1,860 P00%0MTD271217P01860000
1,840 P00%0MTD271217P01840000
1,820 P00%0MTD271217P01820000
1,800 P00%0MTD271217P01800000
1,780 P00%0MTD271217P01780000
1,760 P00%0MTD271217P01760000
1,740 P00%0MTD271217P01740000
1,720 P00%0MTD271217P01720000
1,700 P00%0MTD271217P01700000
1,680 P00%0MTD271217P01680000
1,660 P00%0MTD271217P01660000
1,640 P00%0MTD271217P01640000
1,620 P00%0MTD271217P01620000
1,600 P00%0MTD271217P01600000
1,580 P00%0MTD271217P01580000
1,560 P00%0MTD271217P01560000
1,540 P00%0MTD271217P01540000
1,520 P00%0MTD271217P01520000
1,500 P261.530%18018007-27MTD271217P01500000
1,480 P00%0MTD271217P01480000
1,460 P00%0MTD271217P01460000
1,440 P00%0MTD271217P01440000
1,420 P230.700%4407-21MTD271217P01420000
1,400 P161.33-26.43%1408-06MTD271217P01400000
1,380 P152.620%1108-06MTD271217P01380000
1,360 P190.900%1107-10MTD271217P01360000
1,340 P180.300%1107-10MTD271217P01340000
1,320 P170.200%1107-10MTD271217P01320000
1,300 P160.500%1107-10MTD271217P01300000
1,280 P151.300%1107-10MTD271217P01280000
1,260 P00%0MTD271217P01260000
1,240 P00%0MTD271217P01240000
1,220 P00%0MTD271217P01220000
1,200 P100.540%2207-06MTD271217P01200000
1,180 P00%0MTD271217P01180000
1,160 P75.170%1108-03MTD271217P01160000
1,140 P00%0MTD271217P01140000
1,120 P00%0MTD271217P01120000
1,100 P00%0MTD271217P01100000
1,080 P00%0MTD271217P01080000
1,060 P00%0MTD271217P01060000
1,040 P00%0MTD271217P01040000
1,020 P00%0MTD271217P01020000
1,000 P63.050%1106-25MTD271217P01000000
980 P00%0MTD271217P00980000
960 P00%0MTD271217P00960000
940 P00%0MTD271217P00940000
920 P00%0MTD271217P00920000
900 P38.000%2207-06MTD271217P00900000
880 P00%0MTD271217P00880000
860 P00%0MTD271217P00860000
840 P00%0MTD271217P00840000
820 P00%0MTD271217P00820000
800 P00%0MTD271217P00800000
780 P00%0MTD271217P00780000
760 P00%0MTD271217P00760000
740 P00%0MTD271217P00740000
720 P00%0MTD271217P00720000
700 P00%0MTD271217P00700000
680 P00%0MTD271217P00680000
660 P00%0MTD271217P00660000
640 P00%0MTD271217P00640000
620 P00%0MTD271217P00620000
600 P00%0MTD271217P00600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC