Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MTD
Mettler-Toledo International
stock NYSE

At Close
Jul 1, 2026 3:59:52 PM EDT
1301.81USD+1.902%(+24.30)265,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1277.51)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
1300.38USD-0.110%(-1.43)32,417
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
034701


MTD Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

MTD Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

MTD Dec 17, 2027 Exp. - Max Pain @ $1,000.00

Puts
Calls


MTD Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,800 C00%0MTD271217C01800000
1,780 C00%0MTD271217C01780000
1,760 C60.420%7606-26MTD271217C01760000
1,740 C00%0MTD271217C01740000
1,720 C00%0MTD271217C01720000
1,700 C00%0MTD271217C01700000
1,680 C00%0MTD271217C01680000
1,660 C00%0MTD271217C01660000
1,640 C00%0MTD271217C01640000
1,620 C00%0MTD271217C01620000
1,600 C00%0MTD271217C01600000
1,580 C00%0MTD271217C01580000
1,560 C101.620%15315206-26MTD271217C01560000
1,540 C109.000%131306-26MTD271217C01540000
1,520 C109.600%1106-25MTD271217C01520000
1,500 C120.000%909006-29MTD271217C01500000
1,480 C00%0MTD271217C01480000
1,460 C134.500%858506-26MTD271217C01460000
1,440 C00%0MTD271217C01440000
1,420 C00%0MTD271217C01420000
1,400 C00%0MTD271217C01400000
1,380 C00%0MTD271217C01380000
1,360 C00%0MTD271217C01360000
1,340 C00%0MTD271217C01340000
1,320 C00%0MTD271217C01320000
1,300 C00%0MTD271217C01300000
1,280 C00%0MTD271217C01280000
1,260 C00%0MTD271217C01260000
1,240 C00%0MTD271217C01240000
1,220 C00%0MTD271217C01220000
1,200 C00%0MTD271217C01200000
1,180 C00%0MTD271217C01180000
1,160 C00%0MTD271217C01160000
1,140 C00%0MTD271217C01140000
1,120 C00%0MTD271217C01120000
1,100 C00%0MTD271217C01100000
1,080 C00%0MTD271217C01080000
1,060 C00%0MTD271217C01060000
1,040 C00%0MTD271217C01040000
1,020 C00%0MTD271217C01020000
1,000 C00%0MTD271217C01000000
980 C00%0MTD271217C00980000
960 C00%0MTD271217C00960000
940 C00%0MTD271217C00940000
920 C00%0MTD271217C00920000
900 C00%0MTD271217C00900000
880 C00%0MTD271217C00880000
860 C00%0MTD271217C00860000
840 C00%0MTD271217C00840000
820 C00%0MTD271217C00820000
800 C00%0MTD271217C00800000
780 C00%0MTD271217C00780000
760 C00%0MTD271217C00760000
740 C00%0MTD271217C00740000
720 C00%0MTD271217C00720000
700 C00%0MTD271217C00700000
680 C00%0MTD271217C00680000
660 C00%0MTD271217C00660000
640 C00%0MTD271217C00640000
620 C00%0MTD271217C00620000
600 C00%0MTD271217C00600000
Puts
StrikePriceChangeVolOILastContract Name
1,800 P00%0MTD271217P01800000
1,780 P00%0MTD271217P01780000
1,760 P00%0MTD271217P01760000
1,740 P00%0MTD271217P01740000
1,720 P00%0MTD271217P01720000
1,700 P00%0MTD271217P01700000
1,680 P00%0MTD271217P01680000
1,660 P00%0MTD271217P01660000
1,640 P00%0MTD271217P01640000
1,620 P00%0MTD271217P01620000
1,600 P00%0MTD271217P01600000
1,580 P00%0MTD271217P01580000
1,560 P00%0MTD271217P01560000
1,540 P00%0MTD271217P01540000
1,520 P00%0MTD271217P01520000
1,500 P00%0MTD271217P01500000
1,480 P00%0MTD271217P01480000
1,460 P00%0MTD271217P01460000
1,440 P00%0MTD271217P01440000
1,420 P00%0MTD271217P01420000
1,400 P00%0MTD271217P01400000
1,380 P00%0MTD271217P01380000
1,360 P00%0MTD271217P01360000
1,340 P00%0MTD271217P01340000
1,320 P00%0MTD271217P01320000
1,300 P00%0MTD271217P01300000
1,280 P00%0MTD271217P01280000
1,260 P00%0MTD271217P01260000
1,240 P00%0MTD271217P01240000
1,220 P00%0MTD271217P01220000
1,200 P00%0MTD271217P01200000
1,180 P00%0MTD271217P01180000
1,160 P00%0MTD271217P01160000
1,140 P00%0MTD271217P01140000
1,120 P00%0MTD271217P01120000
1,100 P00%0MTD271217P01100000
1,080 P00%0MTD271217P01080000
1,060 P00%0MTD271217P01060000
1,040 P00%0MTD271217P01040000
1,020 P00%0MTD271217P01020000
1,000 P63.050%1106-25MTD271217P01000000
980 P00%0MTD271217P00980000
960 P00%0MTD271217P00960000
940 P00%0MTD271217P00940000
920 P00%0MTD271217P00920000
900 P00%0MTD271217P00900000
880 P00%0MTD271217P00880000
860 P00%0MTD271217P00860000
840 P00%0MTD271217P00840000
820 P00%0MTD271217P00820000
800 P00%0MTD271217P00800000
780 P00%0MTD271217P00780000
760 P00%0MTD271217P00760000
740 P00%0MTD271217P00740000
720 P00%0MTD271217P00720000
700 P00%0MTD271217P00700000
680 P00%0MTD271217P00680000
660 P00%0MTD271217P00660000
640 P00%0MTD271217P00640000
620 P00%0MTD271217P00620000
600 P00%0MTD271217P00600000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC