Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MTD
Mettler-Toledo International
stock NYSE

At Close
Jul 1, 2026 3:59:52 PM EDT
1301.81USD+1.902%(+24.30)265,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1277.51)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
1300.38USD-0.110%(-1.43)32,417
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6914634164


MTD Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

MTD Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MTD Jul 17, 2026 Exp. - Max Pain @ $1,240.00

Puts
Calls


MTD Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,100 C2.43-2.80%171706-30MTD260717C02100000
2,080 C00%0MTD260717C02080000
2,060 C2.800%1101-08MTD260717C02060000
2,040 C00%0MTD260717C02040000
2,020 C00%0MTD260717C02020000
2,000 C7.400%1111-25MTD260717C02000000
1,980 C00%0MTD260717C01980000
1,960 C3.30-34.00%1112-31MTD260717C01960000
1,940 C13.10+118.33%1201-13MTD260717C01940000
1,920 C00%0MTD260717C01920000
1,900 C12.300%1111-06MTD260717C01900000
1,880 C10.300%1111-21MTD260717C01880000
1,860 C00%0MTD260717C01860000
1,840 C15.01+31.67%2301-22MTD260717C01840000
1,820 C00%0MTD260717C01820000
1,800 C31.11+122.06%3801-06MTD260717C01800000
1,780 C00%0MTD260717C01780000
1,760 C38.50+91.54%2601-15MTD260717C01760000
1,740 C00%0MTD260717C01740000
1,720 C28.010%3312-10MTD260717C01720000
1,700 C2.39-89.14%1403-27MTD260717C01700000
1,680 C56.50+25.03%1401-13MTD260717C01680000
1,660 C60.700%1101-13MTD260717C01660000
1,640 C7.10+18.14%11004-14MTD260717C01640000
1,620 C74.10+94.95%1601-13MTD260717C01620000
1,600 C4.80+95.12%1405-13MTD260717C01600000
1,580 C0.92-63.05%1405-14MTD260717C01580000
1,560 C0.11-99.89%1105-22MTD260717C01560000
1,540 C00%0MTD260717C01540000
1,530 C00%0MTD260717C01530000
1,520 C0.10-99.52%1105-22MTD260717C01520000
1,510 C23.170%10504-08MTD260717C01510000
1,500 C16.35-45.50%2305-06MTD260717C01500000
1,490 C00%0MTD260717C01490000
1,480 C62.00-32.98%3302-06MTD260717C01480000
1,470 C00%0MTD260717C01470000
1,460 C34.130%2104-08MTD260717C01460000
1,450 C164.930%101011-24MTD260717C01450000
1,440 C37.70-77.95%11104-20MTD260717C01440000
1,430 C40.900%1104-20MTD260717C01430000
1,420 C167.67+290.29%1111-05MTD260717C01420000
1,410 C00%0MTD260717C01410000
1,400 C52.700%1104-17MTD260717C01400000
1,390 C00%0MTD260717C01390000
1,380 C00%0MTD260717C01380000
1,370 C00%0MTD260717C01370000
1,360 C73.50-47.50%1104-13MTD260717C01360000
1,350 C3.70-94.06%1105-28MTD260717C01350000
1,340 C8.140%171706-30MTD260717C01340000
1,330 C8.500%1106-26MTD260717C01330000
1,320 C00%0MTD260717C01320000
1,310 C13.50+20.54%101106-26MTD260717C01310000
1,300 C16.70-0.60%51006-29MTD260717C01300000
1,290 C7.330%1106-24MTD260717C01290000
1,280 C26.200%3306-26MTD260717C01280000
1,270 C35.30+41.77%2506-30MTD260717C01270000
1,260 C43.00+145.71%1206-30MTD260717C01260000
1,250 C43.00+86.96%1406-29MTD260717C01250000
1,240 C43.80+386.67%41206-29MTD260717C01240000
1,220 C16.59+27.62%3506-16MTD260717C01220000
1,200 C83.00+89.76%1206-30MTD260717C01200000
1,180 C55.00-12.42%1206-24MTD260717C01180000
1,160 C118.00+179.16%1806-30MTD260717C01160000
1,140 C82.31+8.88%1306-24MTD260717C01140000
1,120 C155.00+142.19%1306-30MTD260717C01120000
1,100 C64.45-21.35%1406-22MTD260717C01100000
1,080 C105.40+20.73%1306-09MTD260717C01080000
1,060 C60.40+28.51%1005-18MTD260717C01060000
1,040 C102.200%1106-11MTD260717C01040000
1,020 C00%0MTD260717C01020000
1,000 C182.00+56.76%1105-29MTD260717C01000000
990 C00%0MTD260717C00990000
980 C00%0MTD260717C00980000
970 C00%0MTD260717C00970000
960 C00%0MTD260717C00960000
950 C00%0MTD260717C00950000
940 C00%0MTD260717C00940000
930 C00%0MTD260717C00930000
920 C00%0MTD260717C00920000
910 C00%0MTD260717C00910000
900 C00%0MTD260717C00900000
890 C00%0MTD260717C00890000
880 C00%0MTD260717C00880000
870 C00%0MTD260717C00870000
860 C00%0MTD260717C00860000
850 C00%0MTD260717C00850000
840 C00%0MTD260717C00840000
830 C00%0MTD260717C00830000
820 C00%0MTD260717C00820000
800 C00%0MTD260717C00800000
780 C00%0MTD260717C00780000
760 C00%0MTD260717C00760000
740 C00%0MTD260717C00740000
720 C00%0MTD260717C00720000
700 C00%0MTD260717C00700000
680 C00%0MTD260717C00680000
660 C00%0MTD260717C00660000
640 C00%0MTD260717C00640000
620 C00%0MTD260717C00620000
Puts
StrikePriceChangeVolOILastContract Name
2,100 P696.000%1002-04MTD260717P02100000
2,080 P00%0MTD260717P02080000
2,060 P00%0MTD260717P02060000
2,040 P00%0MTD260717P02040000
2,020 P00%0MTD260717P02020000
2,000 P00%0MTD260717P02000000
1,980 P00%0MTD260717P01980000
1,960 P00%0MTD260717P01960000
1,940 P567.800%1002-20MTD260717P01940000
1,920 P00%0MTD260717P01920000
1,900 P00%0MTD260717P01900000
1,880 P00%0MTD260717P01880000
1,860 P00%0MTD260717P01860000
1,840 P443.000%2011-07MTD260717P01840000
1,820 P502.500%1005-06MTD260717P01820000
1,800 P00%0MTD260717P01800000
1,780 P462.500%1005-06MTD260717P01780000
1,760 P00%0MTD260717P01760000
1,740 P00%0MTD260717P01740000
1,720 P00%0MTD260717P01720000
1,700 P351.00+13.34%1103-02MTD260717P01700000
1,680 P293.300%1111-07MTD260717P01680000
1,660 P00%0MTD260717P01660000
1,640 P00%0MTD260717P01640000
1,620 P00%0MTD260717P01620000
1,600 P00%0MTD260717P01600000
1,580 P00%0MTD260717P01580000
1,560 P00%0MTD260717P01560000
1,540 P436.200%1005-26MTD260717P01540000
1,530 P00%0MTD260717P01530000
1,520 P00%0MTD260717P01520000
1,510 P00%0MTD260717P01510000
1,500 P00%0MTD260717P01500000
1,490 P00%0MTD260717P01490000
1,480 P00%0MTD260717P01480000
1,470 P00%0MTD260717P01470000
1,460 P00%0MTD260717P01460000
1,450 P327.500%1005-28MTD260717P01450000
1,440 P00%0MTD260717P01440000
1,430 P181.900%1104-29MTD260717P01430000
1,420 P224.000%1005-08MTD260717P01420000
1,410 P00%0MTD260717P01410000
1,400 P107.10-5.22%82804-17MTD260717P01400000
1,390 P00%0MTD260717P01390000
1,380 P00%0MTD260717P01380000
1,370 P00%0MTD260717P01370000
1,360 P00%0MTD260717P01360000
1,350 P207.60+5.39%5106-11MTD260717P01350000
1,340 P125.01-27.74%2203-24MTD260717P01340000
1,330 P00%0MTD260717P01330000
1,320 P00%0MTD260717P01320000
1,310 P00%0MTD260717P01310000
1,300 P74.000%1101-29MTD260717P01300000
1,290 P00%0MTD260717P01290000
1,280 P44.50-13.09%4105-07MTD260717P01280000
1,270 P41.50-61.08%1105-07MTD260717P01270000
1,260 P21.00-32.26%1306-30MTD260717P01260000
1,250 P19.10-83.04%1106-30MTD260717P01250000
1,240 P16.50-91.40%2206-30MTD260717P01240000
1,220 P00%0MTD260717P01220000
1,200 P8.95-32.71%172306-30MTD260717P01200000
1,180 P144.57+45.43%1105-14MTD260717P01180000
1,160 P3.10-94.37%1606-30MTD260717P01160000
1,140 P62.100%3205-08MTD260717P01140000
1,120 P64.80+23.43%12505-11MTD260717P01120000
1,100 P21.90+34.36%1506-17MTD260717P01100000
1,080 P52.60+114.69%2505-19MTD260717P01080000
1,060 P1.93-44.86%12406-26MTD260717P01060000
1,040 P2.45-64.29%13106-30MTD260717P01040000
1,020 P2.21-88.81%1106-30MTD260717P01020000
1,000 P30.00+172.73%1505-15MTD260717P01000000
990 P00%0MTD260717P00990000
980 P2.00-90.33%1606-25MTD260717P00980000
970 P00%0MTD260717P00970000
960 P4.00-80.01%1206-08MTD260717P00960000
950 P00%0MTD260717P00950000
940 P2.45-71.18%1306-25MTD260717P00940000
930 P00%0MTD260717P00930000
920 P2.36+0.43%1106-25MTD260717P00920000
910 P00%0MTD260717P00910000
900 P5.50-33.97%1105-26MTD260717P00900000
890 P1.900%1106-04MTD260717P00890000
880 P9.80-19.67%1205-13MTD260717P00880000
870 P00%0MTD260717P00870000
860 P1.730%1105-06MTD260717P00860000
850 P00%0MTD260717P00850000
840 P00%0MTD260717P00840000
830 P00%0MTD260717P00830000
820 P00%0MTD260717P00820000
800 P00%0MTD260717P00800000
780 P3.000%1105-20MTD260717P00780000
760 P2.550%1105-20MTD260717P00760000
740 P5.800%1111-06MTD260717P00740000
720 P00%0MTD260717P00720000
700 P1.120%27604-20MTD260717P00700000
680 P00%0MTD260717P00680000
660 P00%0MTD260717P00660000
640 P00%0MTD260717P00640000
620 P3.400%1111-19MTD260717P00620000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC