Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MTD
Mettler-Toledo International
stock NYSE

At Close
Apr 20, 2026 3:59:57 PM EDT
1323.50USD-1.274%(-17.08)111,719
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1340.58)0
After-hours
Apr 20, 2026 4:00:30 PM EDT
1324.66USD+0.088%(+1.16)423
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Nov 20, 2026

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6348126164


MTD Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

MTD Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

MTD Apr 17, 2026 Exp. - Max Pain @ $1,300.00

Puts
Calls


MTD Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,900 C00%0MTD260417C01900000
1,880 C00%0MTD260417C01880000
1,860 C2.35-80.42%1101-07MTD260417C01860000
1,840 C2.800%1111-21MTD260417C01840000
1,820 C00%0MTD260417C01820000
1,800 C6.01-39.90%3301-06MTD260417C01800000
1,780 C9.50-15.93%1211-13MTD260417C01780000
1,760 C7.51+120.88%2301-06MTD260417C01760000
1,740 C9.800%1111-17MTD260417C01740000
1,720 C13.00+0.78%1211-21MTD260417C01720000
1,700 C20.01+81.74%21101-06MTD260417C01700000
1,680 C0.66-56.00%2203-04MTD260417C01680000
1,660 C15.010%2201-05MTD260417C01660000
1,640 C0.95-97.89%4403-05MTD260417C01640000
1,620 C2.150.00%7403-04MTD260417C01620000
1,600 C13.00+8.33%1110-10MTD260417C01600000
1,580 C7.88-91.39%62402-06MTD260417C01580000
1,560 C10.00-83.61%5602-06MTD260417C01560000
1,540 C7.75-30.37%4517002-27MTD260417C01540000
1,520 C35.00-47.05%2401-23MTD260417C01520000
1,500 C49.00-41.85%2701-20MTD260417C01500000
1,480 C93.500%1111-04MTD260417C01480000
1,460 C1.00-98.41%1503-24MTD260417C01460000
1,440 C20.38-58.61%3010403-02MTD260417C01440000
1,420 C00%0MTD260417C01420000
1,410 C2.07-97.84%1904-08MTD260417C01410000
1,400 C1.50-47.18%18204-13MTD260417C01400000
1,390 C71.400%5502-02MTD260417C01390000
1,380 C25.61-8.54%1503-04MTD260417C01380000
1,370 C111.200%101008-18MTD260417C01370000
1,360 C6.00-75.19%5503-23MTD260417C01360000
1,350 C7.000%5503-17MTD260417C01350000
1,340 C17.47-43.97%1103-06MTD260417C01340000
1,330 C1.20-90.77%1104-17MTD260417C01330000
1,320 C14.50-44.64%53004-17MTD260417C01320000
1,310 C28.75+79.69%2204-17MTD260417C01310000
1,300 C32.19+54.31%1304-17MTD260417C01300000
1,290 C45.80+131.31%1404-08MTD260417C01290000
1,280 C60.00+12.38%1704-15MTD260417C01280000
1,270 C42.60+0.83%1803-26MTD260417C01270000
1,260 C00%0MTD260417C01260000
1,250 C77.24+33.17%1304-08MTD260417C01250000
1,240 C99.00+56.84%1104-15MTD260417C01240000
1,230 C94.55+297.27%1104-08MTD260417C01230000
1,220 C00%0MTD260417C01220000
1,210 C00%0MTD260417C01210000
1,200 C157.00+137.88%1204-14MTD260417C01200000
1,190 C167.000%1104-14MTD260417C01190000
1,180 C00%0MTD260417C01180000
1,170 C00%0MTD260417C01170000
1,160 C00%0MTD260417C01160000
1,150 C00%0MTD260417C01150000
1,140 C00%0MTD260417C01140000
1,130 C00%0MTD260417C01130000
1,120 C00%0MTD260417C01120000
1,100 C00%0MTD260417C01100000
1,080 C00%0MTD260417C01080000
1,060 C00%0MTD260417C01060000
1,040 C268.000%1004-17MTD260417C01040000
1,020 C00%0MTD260417C01020000
1,000 C00%0MTD260417C01000000
990 C318.000%1004-17MTD260417C00990000
980 C00%0MTD260417C00980000
970 C00%0MTD260417C00970000
960 C00%0MTD260417C00960000
950 C00%0MTD260417C00950000
940 C00%0MTD260417C00940000
930 C00%0MTD260417C00930000
920 C00%0MTD260417C00920000
900 C00%0MTD260417C00900000
880 C00%0MTD260417C00880000
860 C00%0MTD260417C00860000
840 C00%0MTD260417C00840000
820 C00%0MTD260417C00820000
800 C00%0MTD260417C00800000
780 C00%0MTD260417C00780000
760 C00%0MTD260417C00760000
740 C00%0MTD260417C00740000
720 C00%0MTD260417C00720000
700 C00%0MTD260417C00700000
680 C601.800%1109-23MTD260417C00680000
660 C00%0MTD260417C00660000
640 C00%0MTD260417C00640000
620 C00%0MTD260417C00620000
Puts
StrikePriceChangeVolOILastContract Name
1,900 P00%0MTD260417P01900000
1,880 P653.00+32.72%1003-27MTD260417P01880000
1,860 P00%0MTD260417P01860000
1,840 P00%0MTD260417P01840000
1,820 P00%0MTD260417P01820000
1,800 P475.480%2004-13MTD260417P01800000
1,780 P455.540%2004-13MTD260417P01780000
1,760 P435.95+21.60%4004-13MTD260417P01760000
1,740 P416.16+36.49%6104-13MTD260417P01740000
1,720 P396.150%4004-13MTD260417P01720000
1,700 P376.20+41.43%2104-13MTD260417P01700000
1,680 P00%0MTD260417P01680000
1,660 P379.400%1110-10MTD260417P01660000
1,640 P00%0MTD260417P01640000
1,620 P00%0MTD260417P01620000
1,600 P00%0MTD260417P01600000
1,580 P00%0MTD260417P01580000
1,560 P236.180%2004-13MTD260417P01560000
1,540 P216.250%2004-13MTD260417P01540000
1,520 P00%0MTD260417P01520000
1,500 P119.100%2211-13MTD260417P01500000
1,480 P286.190%1003-18MTD260417P01480000
1,460 P160.00-39.89%1104-16MTD260417P01460000
1,440 P157.900%1108-19MTD260417P01440000
1,420 P00%0MTD260417P01420000
1,410 P140.900%2208-19MTD260417P01410000
1,400 P00%0MTD260417P01400000
1,390 P134.000%1104-06MTD260417P01390000
1,380 P58.40-37.07%2302-03MTD260417P01380000
1,370 P92.00+49.93%1103-03MTD260417P01370000
1,360 P92.30-9.52%1304-07MTD260417P01360000
1,350 P83.50+67.00%2604-07MTD260417P01350000
1,340 P73.700%2211-20MTD260417P01340000
1,330 P0.20-99.78%2104-17MTD260417P01330000
1,320 P103.97+62.83%1203-06MTD260417P01320000
1,310 P57.300%4104-06MTD260417P01310000
1,300 P0.32-99.50%2504-17MTD260417P01300000
1,290 P7.29-86.87%2204-10MTD260417P01290000
1,280 P41.400%1112-11MTD260417P01280000
1,270 P50.47-43.27%1111-21MTD260417P01270000
1,260 P72.900%5510-08MTD260417P01260000
1,250 P11.00-54.79%1204-08MTD260417P01250000
1,240 P9.88-52.04%11104-08MTD260417P01240000
1,230 P14.50-61.84%2204-01MTD260417P01230000
1,220 P66.10+26.00%1103-19MTD260417P01220000
1,210 P2.43-94.00%1104-16MTD260417P01210000
1,200 P2.38-94.47%1204-16MTD260417P01200000
1,190 P1.95-94.94%1604-08MTD260417P01190000
1,180 P17.10-66.95%8202-12MTD260417P01180000
1,170 P00%0MTD260417P01170000
1,160 P00%0MTD260417P01160000
1,150 P00%0MTD260417P01150000
1,140 P13.00+8.33%1203-23MTD260417P01140000
1,130 P12.25-75.98%1203-27MTD260417P01130000
1,120 P11.000%1103-27MTD260417P01120000
1,100 P9.50-17.39%1601-05MTD260417P01100000
1,080 P3.20-75.00%12403-25MTD260417P01080000
1,060 P1.60-25.58%11204-06MTD260417P01060000
1,040 P12.500%1110-27MTD260417P01040000
1,020 P10.10-49.50%2412-08MTD260417P01020000
1,000 P22.50-18.51%4410-01MTD260417P01000000
990 P00%0MTD260417P00990000
980 P1.65-92.14%1203-26MTD260417P00980000
970 P00%0MTD260417P00970000
960 P23.00-4.17%6609-30MTD260417P00960000
950 P00%0MTD260417P00950000
940 P00%0MTD260417P00940000
930 P00%0MTD260417P00930000
920 P00%0MTD260417P00920000
900 P00%0MTD260417P00900000
880 P00%0MTD260417P00880000
860 P0.94+16.05%1303-02MTD260417P00860000
840 P2.48-74.90%5702-23MTD260417P00840000
820 P2.32-74.36%5302-23MTD260417P00820000
800 P00%0MTD260417P00800000
780 P1.310%1103-06MTD260417P00780000
760 P00%0MTD260417P00760000
740 P3.200%1110-23MTD260417P00740000
720 P00%0MTD260417P00720000
700 P00%0MTD260417P00700000
680 P00%0MTD260417P00680000
660 P00%0MTD260417P00660000
640 P0.89-14.42%123412-10MTD260417P00640000
620 P0.72-22.58%3712-10MTD260417P00620000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC