Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MTD
Mettler-Toledo International
stock NYSE

Market Open
Aug 27, 2026 10:32:16 AM EDT
1420.17USD+1.552%(+21.71)30,701
1338.02Bid   1496.25Ask   158.23Spread
Pre-market
Aug 27, 2026 9:10:30 AM EDT
1391.00USD-0.533%(-7.46)29
After-hours
Aug 26, 2026 4:25:30 PM EDT
1398.46USD+0.014%(+0.19)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
022020


MTD May 21, 2027 Exp. - Volume by Strike
Puts
Calls

MTD May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

MTD May 21, 2027 Exp. - Max Pain @ $1,440.00

Puts
Calls


MTD May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,140 C00%0MTD270521C02140000
2,120 C00%0MTD270521C02120000
2,100 C00%0MTD270521C02100000
2,080 C00%0MTD270521C02080000
2,060 C00%0MTD270521C02060000
2,040 C00%0MTD270521C02040000
2,020 C00%0MTD270521C02020000
2,000 C00%0MTD270521C02000000
1,980 C00%0MTD270521C01980000
1,960 C00%0MTD270521C01960000
1,940 C00%0MTD270521C01940000
1,920 C00%0MTD270521C01920000
1,900 C00%0MTD270521C01900000
1,880 C00%0MTD270521C01880000
1,860 C00%0MTD270521C01860000
1,840 C00%0MTD270521C01840000
1,820 C00%0MTD270521C01820000
1,800 C00%0MTD270521C01800000
1,780 C00%0MTD270521C01780000
1,760 C53.900%4408-11MTD270521C01760000
1,740 C00%0MTD270521C01740000
1,720 C62.500%1108-11MTD270521C01720000
1,700 C68.10+0.58%10116708-11MTD270521C01700000
1,680 C75.560%2208-11MTD270521C01680000
1,660 C81.120%1108-11MTD270521C01660000
1,640 C00%0MTD270521C01640000
1,620 C00%0MTD270521C01620000
1,600 C00%0MTD270521C01600000
1,580 C00%0MTD270521C01580000
1,560 C00%0MTD270521C01560000
1,540 C00%0MTD270521C01540000
1,520 C00%0MTD270521C01520000
1,500 C142.700%483508-11MTD270521C01500000
1,480 C00%0MTD270521C01480000
1,460 C165.300%5508-11MTD270521C01460000
1,440 C173.200%5508-11MTD270521C01440000
1,420 C00%0MTD270521C01420000
1,400 C00%0MTD270521C01400000
1,380 C00%0MTD270521C01380000
1,360 C00%0MTD270521C01360000
1,340 C00%0MTD270521C01340000
1,320 C00%0MTD270521C01320000
1,300 C00%0MTD270521C01300000
1,280 C00%0MTD270521C01280000
1,260 C00%0MTD270521C01260000
1,240 C00%0MTD270521C01240000
1,220 C00%0MTD270521C01220000
1,200 C00%0MTD270521C01200000
1,180 C00%0MTD270521C01180000
1,160 C00%0MTD270521C01160000
1,140 C00%0MTD270521C01140000
1,120 C00%0MTD270521C01120000
1,100 C00%0MTD270521C01100000
1,080 C00%0MTD270521C01080000
1,060 C00%0MTD270521C01060000
1,040 C00%0MTD270521C01040000
1,020 C00%0MTD270521C01020000
1,000 C00%0MTD270521C01000000
980 C00%0MTD270521C00980000
960 C00%0MTD270521C00960000
940 C00%0MTD270521C00940000
920 C00%0MTD270521C00920000
900 C00%0MTD270521C00900000
880 C00%0MTD270521C00880000
860 C00%0MTD270521C00860000
840 C00%0MTD270521C00840000
820 C00%0MTD270521C00820000
800 C00%0MTD270521C00800000
Puts
StrikePriceChangeVolOILastContract Name
2,140 P00%0MTD270521P02140000
2,120 P00%0MTD270521P02120000
2,100 P00%0MTD270521P02100000
2,080 P00%0MTD270521P02080000
2,060 P00%0MTD270521P02060000
2,040 P00%0MTD270521P02040000
2,020 P00%0MTD270521P02020000
2,000 P00%0MTD270521P02000000
1,980 P00%0MTD270521P01980000
1,960 P00%0MTD270521P01960000
1,940 P00%0MTD270521P01940000
1,920 P00%0MTD270521P01920000
1,900 P00%0MTD270521P01900000
1,880 P00%0MTD270521P01880000
1,860 P00%0MTD270521P01860000
1,840 P00%0MTD270521P01840000
1,820 P00%0MTD270521P01820000
1,800 P00%0MTD270521P01800000
1,780 P00%0MTD270521P01780000
1,760 P00%0MTD270521P01760000
1,740 P00%0MTD270521P01740000
1,720 P00%0MTD270521P01720000
1,700 P00%0MTD270521P01700000
1,680 P00%0MTD270521P01680000
1,660 P00%0MTD270521P01660000
1,640 P00%0MTD270521P01640000
1,620 P00%0MTD270521P01620000
1,600 P222.500%1108-11MTD270521P01600000
1,580 P00%0MTD270521P01580000
1,560 P00%0MTD270521P01560000
1,540 P00%0MTD270521P01540000
1,520 P00%0MTD270521P01520000
1,500 P00%0MTD270521P01500000
1,480 P00%0MTD270521P01480000
1,460 P00%0MTD270521P01460000
1,440 P136.200%1108-11MTD270521P01440000
1,420 P00%0MTD270521P01420000
1,400 P00%0MTD270521P01400000
1,380 P00%0MTD270521P01380000
1,360 P00%0MTD270521P01360000
1,340 P00%0MTD270521P01340000
1,320 P00%0MTD270521P01320000
1,300 P00%0MTD270521P01300000
1,280 P00%0MTD270521P01280000
1,260 P00%0MTD270521P01260000
1,240 P00%0MTD270521P01240000
1,220 P00%0MTD270521P01220000
1,200 P00%0MTD270521P01200000
1,180 P00%0MTD270521P01180000
1,160 P00%0MTD270521P01160000
1,140 P00%0MTD270521P01140000
1,120 P00%0MTD270521P01120000
1,100 P00%0MTD270521P01100000
1,080 P00%0MTD270521P01080000
1,060 P00%0MTD270521P01060000
1,040 P00%0MTD270521P01040000
1,020 P00%0MTD270521P01020000
1,000 P00%0MTD270521P01000000
980 P00%0MTD270521P00980000
960 P00%0MTD270521P00960000
940 P00%0MTD270521P00940000
920 P00%0MTD270521P00920000
900 P00%0MTD270521P00900000
880 P00%0MTD270521P00880000
860 P00%0MTD270521P00860000
840 P00%0MTD270521P00840000
820 P00%0MTD270521P00820000
800 P00%0MTD270521P00800000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC