Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MTD
Mettler-Toledo International
stock NYSE

At Close
Jul 1, 2026 3:59:52 PM EDT
1301.81USD+1.902%(+24.30)265,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1277.51)0
After-hours
Jul 1, 2026 4:00:30 PM EDT
1300.38USD-0.110%(-1.43)32,417
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
801,34918137


MTD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MTD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MTD Nov 20, 2026 Exp. - Max Pain @ $1,300.00

Puts
Calls


MTD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,200 C00%0MTD261120C02200000
2,180 C00%0MTD261120C02180000
2,160 C00%0MTD261120C02160000
2,140 C00%0MTD261120C02140000
2,120 C00%0MTD261120C02120000
2,100 C00%0MTD261120C02100000
2,080 C3.600%1103-02MTD261120C02080000
2,060 C19.010%2201-06MTD261120C02060000
2,040 C00%0MTD261120C02040000
2,020 C9.200%1102-24MTD261120C02020000
2,000 C8.16-68.82%2202-17MTD261120C02000000
1,980 C00%0MTD261120C01980000
1,960 C00%0MTD261120C01960000
1,940 C16.000%12512510-20MTD261120C01940000
1,920 C1.900%1104-24MTD261120C01920000
1,900 C0.75+15.38%112206-04MTD261120C01900000
1,880 C00%0MTD261120C01880000
1,860 C7.500%2204-13MTD261120C01860000
1,840 C4.70-53.05%1205-01MTD261120C01840000
1,820 C4.20-53.39%1304-24MTD261120C01820000
1,800 C5.00-91.39%13104-24MTD261120C01800000
1,780 C65.800%1101-13MTD261120C01780000
1,760 C29.100%101010-08MTD261120C01760000
1,740 C17.580%922104-08MTD261120C01740000
1,720 C2.50-87.52%101006-09MTD261120C01720000
1,700 C20.86+24.76%215604-09MTD261120C01700000
1,680 C24.30+26.89%1210704-10MTD261120C01680000
1,660 C15.25-46.38%221304-30MTD261120C01660000
1,640 C3.80-95.51%56405-12MTD261120C01640000
1,620 C31.10+52.60%63205-06MTD261120C01620000
1,600 C6.50-81.69%114405-29MTD261120C01600000
1,580 C40.00+25.79%1517105-06MTD261120C01580000
1,560 C43.20-50.06%82605-06MTD261120C01560000
1,540 C17.96+5.65%13406-26MTD261120C01540000
1,520 C44.000%363604-06MTD261120C01520000
1,500 C26.62-42.13%11114206-26MTD261120C01500000
1,480 C14.010%1106-24MTD261120C01480000
1,460 C23.700%1106-04MTD261120C01460000
1,440 C153.800%1112-17MTD261120C01440000
1,420 C00%0MTD261120C01420000
1,400 C223.00-8.98%1312-03MTD261120C01400000
1,380 C244.23+24.31%1101-08MTD261120C01380000
1,360 C30.50-63.99%13806-12MTD261120C01360000
1,340 C42.90+71.60%22005-28MTD261120C01340000
1,320 C53.90+59.94%22506-24MTD261120C01320000
1,300 C95.81+7.09%14006-30MTD261120C01300000
1,280 C93.94+283.43%1906-25MTD261120C01280000
1,260 C78.56+168.12%11206-04MTD261120C01260000
1,240 C116.98+33.83%1606-25MTD261120C01240000
1,220 C00%0MTD261120C01220000
1,200 C104.810%1106-24MTD261120C01200000
1,180 C150.46+29.82%1206-25MTD261120C01180000
1,160 C104.95+3.40%1106-23MTD261120C01160000
1,140 C112.10-2.52%2406-22MTD261120C01140000
1,120 C224.100%1104-23MTD261120C01120000
1,100 C159.89+116.07%1205-29MTD261120C01100000
1,080 C134.52+8.68%1206-22MTD261120C01080000
1,060 C00%0MTD261120C01060000
1,040 C00%0MTD261120C01040000
1,020 C00%0MTD261120C01020000
1,000 C00%0MTD261120C01000000
980 C00%0MTD261120C00980000
960 C00%0MTD261120C00960000
940 C00%0MTD261120C00940000
920 C00%0MTD261120C00920000
900 C00%0MTD261120C00900000
880 C00%0MTD261120C00880000
860 C00%0MTD261120C00860000
840 C00%0MTD261120C00840000
820 C00%0MTD261120C00820000
800 C00%0MTD261120C00800000
780 C00%0MTD261120C00780000
760 C00%0MTD261120C00760000
740 C00%0MTD261120C00740000
720 C00%0MTD261120C00720000
700 C00%0MTD261120C00700000
680 C00%0MTD261120C00680000
660 C00%0MTD261120C00660000
640 C00%0MTD261120C00640000
620 C00%0MTD261120C00620000
Puts
StrikePriceChangeVolOILastContract Name
2,200 P796.000%1002-04MTD261120P02200000
2,180 P776.000%1002-04MTD261120P02180000
2,160 P00%0MTD261120P02160000
2,140 P00%0MTD261120P02140000
2,120 P969.200%1005-08MTD261120P02120000
2,100 P706.000%1010-29MTD261120P02100000
2,080 P00%0MTD261120P02080000
2,060 P00%0MTD261120P02060000
2,040 P00%0MTD261120P02040000
2,020 P00%0MTD261120P02020000
2,000 P00%0MTD261120P02000000
1,980 P00%0MTD261120P01980000
1,960 P00%0MTD261120P01960000
1,940 P00%0MTD261120P01940000
1,920 P00%0MTD261120P01920000
1,900 P00%0MTD261120P01900000
1,880 P00%0MTD261120P01880000
1,860 P00%0MTD261120P01860000
1,840 P559.400%1004-02MTD261120P01840000
1,820 P00%0MTD261120P01820000
1,800 P00%0MTD261120P01800000
1,780 P00%0MTD261120P01780000
1,760 P00%0MTD261120P01760000
1,740 P00%0MTD261120P01740000
1,720 P598.000%1005-28MTD261120P01720000
1,700 P00%0MTD261120P01700000
1,680 P00%0MTD261120P01680000
1,660 P00%0MTD261120P01660000
1,640 P00%0MTD261120P01640000
1,620 P392.000%1003-10MTD261120P01620000
1,600 P00%0MTD261120P01600000
1,580 P00%0MTD261120P01580000
1,560 P253.900%1104-10MTD261120P01560000
1,540 P436.200%1005-26MTD261120P01540000
1,520 P00%0MTD261120P01520000
1,500 P171.900%1111-11MTD261120P01500000
1,480 P00%0MTD261120P01480000
1,460 P00%0MTD261120P01460000
1,440 P00%0MTD261120P01440000
1,420 P00%0MTD261120P01420000
1,400 P00%0MTD261120P01400000
1,380 P00%0MTD261120P01380000
1,360 P201.00+23.62%11405-29MTD261120P01360000
1,340 P186.20+55.57%1105-29MTD261120P01340000
1,320 P294.00+60.11%1105-13MTD261120P01320000
1,300 P171.70+74.72%105305-28MTD261120P01300000
1,280 P91.180%5404-08MTD261120P01280000
1,260 P227.000%1105-14MTD261120P01260000
1,240 P68.100%3311-25MTD261120P01240000
1,220 P66.00-6.38%5501-21MTD261120P01220000
1,200 P66.500%2206-25MTD261120P01200000
1,180 P59.000%1112-22MTD261120P01180000
1,160 P93.60-37.72%1205-28MTD261120P01160000
1,140 P78.350%1105-29MTD261120P01140000
1,120 P76.700%1006-18MTD261120P01120000
1,100 P69.90+48.95%1103-17MTD261120P01100000
1,080 P42.100%2104-27MTD261120P01080000
1,060 P65.00+19.57%1305-08MTD261120P01060000
1,040 P00%0MTD261120P01040000
1,020 P77.80+59.04%1305-14MTD261120P01020000
1,000 P43.50+67.82%11505-08MTD261120P01000000
980 P23.700%2104-08MTD261120P00980000
960 P50.00+156.41%1305-13MTD261120P00960000
940 P20.12-17.88%41404-23MTD261120P00940000
920 P16.66+0.36%2104-30MTD261120P00920000
900 P22.50-13.09%2506-10MTD261120P00900000
880 P15.00+10.05%221004-29MTD261120P00880000
860 P15.00-5.24%1306-01MTD261120P00860000
840 P00%0MTD261120P00840000
820 P14.910%2103-31MTD261120P00820000
800 P00%0MTD261120P00800000
780 P00%0MTD261120P00780000
760 P8.60-3.91%2105-28MTD261120P00760000
740 P00%0MTD261120P00740000
720 P00%0MTD261120P00720000
700 P7.90-1.25%1104-01MTD261120P00700000
680 P00%0MTD261120P00680000
660 P8.50-9.09%2211-14MTD261120P00660000
640 P00%0MTD261120P00640000
620 P00%0MTD261120P00620000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC