Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MTD
Mettler-Toledo International
stock NYSE

Market Open
Aug 27, 2026 10:33:55 AM EDT
1420.87USD+1.602%(+22.41)30,892
1338.02Bid   1423.28Ask   85.26Spread
Pre-market
Aug 27, 2026 9:10:30 AM EDT
1391.00USD-0.533%(-7.46)29
After-hours
Aug 26, 2026 4:25:30 PM EDT
1398.46USD+0.014%(+0.19)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1811,1556192


MTD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

MTD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MTD Nov 20, 2026 Exp. - Max Pain @ $1,300.00

Puts
Calls


MTD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
2,200 C00%0MTD261120C02200000
2,180 C0.47-21.67%2108-25MTD261120C02180000
2,160 C00%0MTD261120C02160000
2,140 C00%0MTD261120C02140000
2,120 C00%0MTD261120C02120000
2,100 C0.31-69.00%1108-26MTD261120C02100000
2,080 C3.600%1103-02MTD261120C02080000
2,060 C19.010%2201-06MTD261120C02060000
2,040 C00%0MTD261120C02040000
2,020 C9.200%1102-24MTD261120C02020000
2,000 C8.16-68.82%2202-17MTD261120C02000000
1,980 C00%0MTD261120C01980000
1,960 C00%0MTD261120C01960000
1,940 C16.000%12512510-20MTD261120C01940000
1,920 C1.900%1104-24MTD261120C01920000
1,900 C1.70-15.00%812107-16MTD261120C01900000
1,880 C00%0MTD261120C01880000
1,860 C1.70-77.33%1207-13MTD261120C01860000
1,840 C1.90-59.57%1207-13MTD261120C01840000
1,820 C4.20-53.39%1304-24MTD261120C01820000
1,800 C5.00-91.39%13104-24MTD261120C01800000
1,780 C65.800%1101-13MTD261120C01780000
1,760 C29.100%101010-08MTD261120C01760000
1,740 C17.580%922104-08MTD261120C01740000
1,720 C4.00+60.00%101007-06MTD261120C01720000
1,700 C8.01-61.60%115707-16MTD261120C01700000
1,680 C24.30+26.89%1210704-10MTD261120C01680000
1,660 C20.10+67.36%31708-13MTD261120C01660000
1,640 C3.80-95.51%56405-12MTD261120C01640000
1,620 C31.10+52.60%63205-06MTD261120C01620000
1,600 C30.50+54.04%311107-31MTD261120C01600000
1,580 C38.90+1.83%977608-11MTD261120C01580000
1,560 C40.50+63.97%12707-31MTD261120C01560000
1,540 C48.30-7.47%34708-12MTD261120C01540000
1,520 C59.80+16.12%13608-10MTD261120C01520000
1,500 C68.00+17.24%114208-10MTD261120C01500000
1,480 C76.90+74.73%1208-10MTD261120C01480000
1,460 C86.50+264.98%1108-10MTD261120C01460000
1,440 C153.800%1112-17MTD261120C01440000
1,420 C82.70-4.61%1308-24MTD261120C01420000
1,400 C93.40+4.59%1508-26MTD261120C01400000
1,380 C244.23+24.31%1101-08MTD261120C01380000
1,360 C30.50-63.99%13806-12MTD261120C01360000
1,340 C42.90+71.60%22005-28MTD261120C01340000
1,320 C113.20+110.02%12607-16MTD261120C01320000
1,300 C108.50-5.76%43907-13MTD261120C01300000
1,280 C139.54+2.98%41207-27MTD261120C01280000
1,260 C154.57+0.37%81407-27MTD261120C01260000
1,240 C166.80-0.12%4807-27MTD261120C01240000
1,220 C180.510%4107-27MTD261120C01220000
1,200 C191.00+14.42%2107-27MTD261120C01200000
1,180 C150.46+29.82%1206-25MTD261120C01180000
1,160 C104.95+3.40%1106-23MTD261120C01160000
1,140 C112.10-2.52%2406-22MTD261120C01140000
1,120 C224.100%1104-23MTD261120C01120000
1,100 C159.89+116.07%1205-29MTD261120C01100000
1,080 C134.52+8.68%1206-22MTD261120C01080000
1,060 C00%0MTD261120C01060000
1,040 C00%0MTD261120C01040000
1,020 C00%0MTD261120C01020000
1,000 C00%0MTD261120C01000000
980 C414.000%1107-30MTD261120C00980000
960 C00%0MTD261120C00960000
940 C00%0MTD261120C00940000
920 C00%0MTD261120C00920000
900 C00%0MTD261120C00900000
880 C00%0MTD261120C00880000
860 C00%0MTD261120C00860000
840 C00%0MTD261120C00840000
820 C00%0MTD261120C00820000
800 C00%0MTD261120C00800000
780 C00%0MTD261120C00780000
760 C00%0MTD261120C00760000
740 C00%0MTD261120C00740000
720 C00%0MTD261120C00720000
700 C00%0MTD261120C00700000
680 C00%0MTD261120C00680000
660 C00%0MTD261120C00660000
640 C00%0MTD261120C00640000
620 C00%0MTD261120C00620000
Puts
StrikePriceChangeVolOILastContract Name
2,200 P796.000%1002-04MTD261120P02200000
2,180 P776.000%1002-04MTD261120P02180000
2,160 P00%0MTD261120P02160000
2,140 P00%0MTD261120P02140000
2,120 P969.200%1005-08MTD261120P02120000
2,100 P706.000%1010-29MTD261120P02100000
2,080 P00%0MTD261120P02080000
2,060 P00%0MTD261120P02060000
2,040 P00%0MTD261120P02040000
2,020 P00%0MTD261120P02020000
2,000 P00%0MTD261120P02000000
1,980 P00%0MTD261120P01980000
1,960 P00%0MTD261120P01960000
1,940 P00%0MTD261120P01940000
1,920 P00%0MTD261120P01920000
1,900 P00%0MTD261120P01900000
1,880 P00%0MTD261120P01880000
1,860 P00%0MTD261120P01860000
1,840 P559.400%1004-02MTD261120P01840000
1,820 P00%0MTD261120P01820000
1,800 P00%0MTD261120P01800000
1,780 P00%0MTD261120P01780000
1,760 P00%0MTD261120P01760000
1,740 P00%0MTD261120P01740000
1,720 P598.000%1005-28MTD261120P01720000
1,700 P00%0MTD261120P01700000
1,680 P00%0MTD261120P01680000
1,660 P00%0MTD261120P01660000
1,640 P00%0MTD261120P01640000
1,620 P392.000%1003-10MTD261120P01620000
1,600 P00%0MTD261120P01600000
1,580 P00%0MTD261120P01580000
1,560 P253.900%1104-10MTD261120P01560000
1,540 P436.200%1005-26MTD261120P01540000
1,520 P00%0MTD261120P01520000
1,500 P171.900%1111-11MTD261120P01500000
1,480 P00%0MTD261120P01480000
1,460 P97.000%3308-07MTD261120P01460000
1,440 P90.500%1108-10MTD261120P01440000
1,420 P85.50+3.89%1308-24MTD261120P01420000
1,400 P79.00+8.97%1208-24MTD261120P01400000
1,380 P00%0MTD261120P01380000
1,360 P57.60-23.71%31508-10MTD261120P01360000
1,340 P186.20+55.57%1105-29MTD261120P01340000
1,320 P294.00+60.11%1105-13MTD261120P01320000
1,300 P37.68-78.05%15408-26MTD261120P01300000
1,280 P91.180%5404-08MTD261120P01280000
1,260 P227.000%1105-14MTD261120P01260000
1,240 P68.100%3311-25MTD261120P01240000
1,220 P66.00-6.38%5501-21MTD261120P01220000
1,200 P17.68-61.57%1608-26MTD261120P01200000
1,180 P47.20-20.00%2207-13MTD261120P01180000
1,160 P10.60-88.68%1308-19MTD261120P01160000
1,140 P78.350%1105-29MTD261120P01140000
1,120 P8.10-89.44%3408-19MTD261120P01120000
1,100 P28.42-59.34%18607-13MTD261120P01100000
1,080 P42.100%2104-27MTD261120P01080000
1,060 P21.43-67.03%2207-06MTD261120P01060000
1,040 P00%0MTD261120P01040000
1,020 P77.80+59.04%1305-14MTD261120P01020000
1,000 P4.50-89.66%31808-21MTD261120P01000000
980 P23.700%2104-08MTD261120P00980000
960 P7.58-84.84%1208-03MTD261120P00960000
940 P2.70-86.58%72108-14MTD261120P00940000
920 P16.66+0.36%2104-30MTD261120P00920000
900 P8.86-2.10%2307-06MTD261120P00900000
880 P15.00+10.05%221004-29MTD261120P00880000
860 P15.00-5.24%1306-01MTD261120P00860000
840 P00%0MTD261120P00840000
820 P14.910%2103-31MTD261120P00820000
800 P00%0MTD261120P00800000
780 P00%0MTD261120P00780000
760 P8.60-3.91%2105-28MTD261120P00760000
740 P7.35+635.00%1108-26MTD261120P00740000
720 P1.600%2108-06MTD261120P00720000
700 P7.90-1.25%1104-01MTD261120P00700000
680 P7.63+1,262.50%2108-26MTD261120P00680000
660 P7.55+1,248.21%3308-26MTD261120P00660000
640 P2.06+194.29%2208-13MTD261120P00640000
620 P6.95+595.00%6508-26MTD261120P00620000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC