Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MT
ArcelorMittal
stock NYSE

At Close
Sep 10, 2026 3:59:53 PM EDT
75.06USD-2.589%(-1.99)788,735
64.32Bid   85.47Ask   21.15Spread
Pre-market
Sep 10, 2026 9:25:30 AM EDT
74.52USD-3.284%(-2.53)20,890
After-hours
Sep 10, 2026 4:10:30 PM EDT
75.06USD+0.007%(0.00)43,826
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9676726558


MT Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

MT Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

MT Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


MT Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C1.600%1108-20MT270319C00110000
105 C00%0MT270319C00105000
100 C2.950%11011009-02MT270319C00100000
95 C4.40+18.92%8329009-09MT270319C00095000
90 C5.25+9.60%217509-03MT270319C00090000
85 C7.20+20.00%10010309-09MT270319C00085000
80 C9.20+12.75%828809-09MT270319C00080000
75 C9.70-16.02%2808-17MT270319C00075000
70 C12.50+17.26%131408-28MT270319C00070000
65 C18.35+12.92%101409-04MT270319C00065000
60 C20.05+1.26%55809-03MT270319C00060000
55 C22.700%1108-10MT270319C00055000
50 C00%0MT270319C00050000
45 C27.990%1108-03MT270319C00045000
40 C00%0MT270319C00040000
35 C00%0MT270319C00035000
Puts
StrikePriceChangeVolOILastContract Name
110 P00%0MT270319P00110000
105 P00%0MT270319P00105000
100 P00%0MT270319P00100000
95 P00%0MT270319P00095000
90 P00%0MT270319P00090000
85 P00%0MT270319P00085000
80 P10.20-20.31%12609-09MT270319P00080000
75 P7.48+1.63%114009-08MT270319P00075000
70 P5.91-11.79%1609-03MT270319P00070000
65 P3.90-4.88%233709-09MT270319P00065000
60 P3.10-3.13%4709-02MT270319P00060000
55 P2.900%7708-20MT270319P00055000
50 P00%0MT270319P00050000
45 P00%0MT270319P00045000
40 P0.500%5508-28MT270319P00040000
35 P0.47-37.33%555608-10MT270319P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC