Dark

Check out our API

MT
ArcelorMittal
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

63.40USD+6.995%(+4.14)2,931,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

62.18USD+4.927%(+2.92)48,753

After-hours

Jul 2, 2026 4:04:30 PM EDT

63.28USD-0.197%(-0.12)156,748

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,029	3,800	2,286	9,224

MT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

MT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

MT Jan 15, 2027 Exp. - Max Pain @ $37.00

Puts

Calls

MT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	1.14	-8.80%	2	493	07-01	MT270115C00105000
100 C	3.50	+16.67%	1	3	06-12	MT270115C00100000
95 C	4.37	-7.02%	1	29	06-12	MT270115C00095000
90 C	5.50	+19.57%	1	6	06-01	MT270115C00090000
85 C	2.50	-48.98%	2	360	06-29	MT270115C00085000
80 C	6.95	+17.80%	1	1,640	06-16	MT270115C00080000
75 C	4.50	+7.14%	15	171	06-30	MT270115C00075000
70 C	5.30	-8.62%	1	1,055	07-01	MT270115C00070000
65 C	6.98	-33.52%	2	43	06-29	MT270115C00065000
60 C	9.20	-10.68%	2	106	06-26	MT270115C00060000
55 C	11.40	-21.38%	2	1,608	06-29	MT270115C00055000
50 C	15.00	+7.14%	15	824	06-30	MT270115C00050000
47 C	15.85	-10.70%	2	542	06-29	MT270115C00047000
45 C	25.03	-13.99%	20	498	06-05	MT270115C00045000
42 C	21.40	+12.28%	1	1,058	06-24	MT270115C00042000
40 C	24.20	-5.39%	30	1,022	06-25	MT270115C00040000
37 C	26.29	-6.77%	1	1,403	06-25	MT270115C00037000
35 C	28.24	-22.20%	3	1,107	06-25	MT270115C00035000
32 C	33.58	-13.90%	2	248	06-18	MT270115C00032000
30 C	30.60	-0.65%	1	736	07-01	MT270115C00030000
27 C	29.75	+3.48%	40	1,439	02-04	MT270115C00027000
25 C	27.31	-20.26%	1	248	03-26	MT270115C00025000
22 C	10.88	+6.67%	59	60	04-28	MT270115C00022000
20 C	44.10	-2.28%	1	37	02-19	MT270115C00020000
18 C	11.23	+5.94%	2	54	04-17	MT270115C00018000
15 C	48.66	+194.02%	4	32	05-21	MT270115C00015000
13 C	40.98	+19.93%	1	7	01-30	MT270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			MT270115P00105000
100 P	0	0%	0			MT270115P00100000
95 P	0	0%	0			MT270115P00095000
90 P	0	0%	0			MT270115P00090000
85 P	19.70	-31.83%	3	9	06-12	MT270115P00085000
80 P	15.60	-24.64%	1	80	06-02	MT270115P00080000
75 P	13.30	-34.80%	2	265	06-01	MT270115P00075000
70 P	12.50	+20.19%	8	502	06-22	MT270115P00070000
65 P	9.40	+23.68%	5	1,430	06-22	MT270115P00065000
60 P	7.91	+43.04%	3	152	06-24	MT270115P00060000
55 P	5.85	+20.62%	440	596	06-26	MT270115P00055000
50 P	3.80	+2.70%	4	48	07-01	MT270115P00050000
47 P	2.70	-32.50%	9	621	06-09	MT270115P00047000
45 P	2.70	+42.11%	5	91	06-29	MT270115P00045000
42 P	1.40	-36.36%	130	183	06-16	MT270115P00042000
40 P	1.50	-25.00%	3	223	05-26	MT270115P00040000
37 P	1.04	+11.83%	4	132	06-18	MT270115P00037000
35 P	1.00	-53.49%	20	278	06-29	MT270115P00035000
32 P	0.73	-52.90%	2	305	02-19	MT270115P00032000
30 P	0.56	-13.85%	2	890	06-18	MT270115P00030000
27 P	1.34	+3.88%	1	3,166	11-19	MT270115P00027000
25 P	0.46	-38.67%	2	1,137	05-21	MT270115P00025000
22 P	0.45	-52.63%	1	26	03-05	MT270115P00022000
20 P	0.30	-45.45%	100	673	04-16	MT270115P00020000
18 P	0.58	+65.71%	2	23	10-16	MT270115P00018000
15 P	0.15	-25.00%	7	593	01-15	MT270115P00015000
13 P	0.15	-25.00%	21	87	12-17	MT270115P00013000

Share