Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MT
ArcelorMittal
stock NYSE

At Close
Sep 10, 2026 3:59:53 PM EDT
75.06USD-2.589%(-1.99)788,735
64.32Bid   85.47Ask   21.15Spread
Pre-market
Sep 10, 2026 9:25:30 AM EDT
74.52USD-3.284%(-2.53)20,890
After-hours
Sep 10, 2026 4:10:30 PM EDT
75.06USD+0.007%(0.00)43,826
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28442110


MT Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

MT Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

MT Sep 25, 2026 Exp. - Max Pain @ $71.00

Puts
Calls


MT Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0MT260925C00095000
90 C00%0MT260925C00090000
87 C00%0MT260925C00087000
86 C1.24-22.50%2608-12MT260925C00086000
85 C0.80+14.29%1509-08MT260925C00085000
84 C1.220%1109-08MT260925C00084000
83 C0.90-5.26%1808-31MT260925C00083000
82 C0.98-14.78%11108-31MT260925C00082000
81 C2.13-0.93%1209-08MT260925C00081000
80 C2.56+108.13%1109-08MT260925C00080000
79 C1.600%3309-03MT260925C00079000
78 C2.45+13.95%5709-08MT260925C00078000
77 C00%0MT260925C00077000
76 C00%0MT260925C00076000
75 C00%0MT260925C00075000
74 C00%0MT260925C00074000
73 C00%0MT260925C00073000
72 C4.00-31.03%3808-24MT260925C00072000
71 C6.580%101008-11MT260925C00071000
70 C6.50+54.39%31008-21MT260925C00070000
69 C00%0MT260925C00069000
68 C00%0MT260925C00068000
67 C00%0MT260925C00067000
66 C00%0MT260925C00066000
65 C00%0MT260925C00065000
64 C00%0MT260925C00064000
63 C00%0MT260925C00063000
62 C00%0MT260925C00062000
60 C00%0MT260925C00060000
55 C00%0MT260925C00055000
50 C00%0MT260925C00050000
45 C00%0MT260925C00045000
40 C00%0MT260925C00040000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0MT260925P00095000
90 P00%0MT260925P00090000
87 P00%0MT260925P00087000
86 P00%0MT260925P00086000
85 P00%0MT260925P00085000
84 P00%0MT260925P00084000
83 P00%0MT260925P00083000
82 P00%0MT260925P00082000
81 P00%0MT260925P00081000
80 P00%0MT260925P00080000
79 P00%0MT260925P00079000
78 P00%0MT260925P00078000
77 P00%0MT260925P00077000
76 P2.100%2209-09MT260925P00076000
75 P1.650%1109-08MT260925P00075000
74 P00%0MT260925P00074000
73 P0.890%1009-04MT260925P00073000
72 P0.85-72.58%1409-08MT260925P00072000
71 P0.80-27.27%1509-09MT260925P00071000
70 P0.87-63.75%7509-03MT260925P00070000
69 P2.40-0.41%2208-24MT260925P00069000
68 P0.30-83.78%4109-04MT260925P00068000
67 P00%0MT260925P00067000
66 P0.39-48.00%11609-04MT260925P00066000
65 P0.38+52.00%1409-04MT260925P00065000
64 P0.59+110.71%2609-01MT260925P00064000
63 P0.25-60.32%2308-31MT260925P00063000
62 P0.55-42.11%16308-25MT260925P00062000
60 P00%0MT260925P00060000
55 P00%0MT260925P00055000
50 P00%0MT260925P00050000
45 P00%0MT260925P00045000
40 P00%0MT260925P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC