Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MT
ArcelorMittal
stock NYSE

At Close
Sep 10, 2026 3:59:53 PM EDT
75.06USD-2.589%(-1.99)788,735
64.32Bid   85.47Ask   21.15Spread
Pre-market
Sep 10, 2026 9:25:30 AM EDT
74.52USD-3.284%(-2.53)20,890
After-hours
Sep 10, 2026 4:10:30 PM EDT
75.06USD+0.007%(0.00)43,826
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13633217628


MT Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

MT Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

MT Oct 16, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


MT Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0MT261016C00105000
100 C00%0MT261016C00100000
95 C00%0MT261016C00095000
90 C0.90-10.00%10411509-08MT261016C00090000
85 C1.60-5.88%35909-09MT261016C00085000
80 C3.100.00%2115809-09MT261016C00080000
75 C5.60-13.71%39709-08MT261016C00075000
70 C9.70+17.58%13309-04MT261016C00070000
65 C12.280%4409-03MT261016C00065000
60 C14.180%1108-25MT261016C00060000
55 C21.300%1109-03MT261016C00055000
50 C00%0MT261016C00050000
45 C00%0MT261016C00045000
40 C00%0MT261016C00040000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0MT261016P00105000
100 P00%0MT261016P00100000
95 P00%0MT261016P00095000
90 P00%0MT261016P00090000
85 P00%0MT261016P00085000
80 P5.500.00%71709-09MT261016P00080000
75 P2.75-1.79%8216909-09MT261016P00075000
70 P1.300.00%2625409-09MT261016P00070000
65 P0.55-5.17%54209-09MT261016P00065000
60 P0.25-50.00%11209-04MT261016P00060000
55 P0.20-50.00%1208-28MT261016P00055000
50 P0.20+33.33%314708-31MT261016P00050000
45 P0.150%2208-20MT261016P00045000
40 P00%0MT261016P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC