Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MT
ArcelorMittal
stock NYSE

At Close
Sep 10, 2026 3:59:53 PM EDT
75.06USD-2.589%(-1.99)788,735
64.32Bid   85.47Ask   21.15Spread
Pre-market
Sep 10, 2026 9:25:30 AM EDT
74.52USD-3.284%(-2.53)20,890
After-hours
Sep 10, 2026 4:10:30 PM EDT
75.06USD+0.007%(0.00)43,826
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
215227114


MT Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

MT Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

MT Sep 11, 2026 Exp. - Max Pain @ $76.00

Puts
Calls


MT Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0MT260911C00095000
90 C00%0MT260911C00090000
87 C00%0MT260911C00087000
86 C00%0MT260911C00086000
85 C00%0MT260911C00085000
84 C00%0MT260911C00084000
83 C0.150%1109-08MT260911C00083000
82 C0.07-84.44%7909-09MT260911C00082000
81 C0.30-14.29%5709-09MT260911C00081000
80 C0.29-52.46%3709-09MT260911C00080000
79 C0.69+64.29%4609-08MT260911C00079000
78 C1.150%5509-08MT260911C00078000
77 C2.510%22009-04MT260911C00077000
76 C1.87-39.68%101709-09MT260911C00076000
75 C4.21+163.13%2509-04MT260911C00075000
74 C3.70+17.46%1809-09MT260911C00074000
73 C4.61+31.71%1409-09MT260911C00073000
72 C6.05+39.08%1108-05MT260911C00072000
71 C6.35+30.66%1108-05MT260911C00071000
70 C00%0MT260911C00070000
69 C00%0MT260911C00069000
68 C00%0MT260911C00068000
67 C00%0MT260911C00067000
66 C00%0MT260911C00066000
65 C00%0MT260911C00065000
64 C00%0MT260911C00064000
63 C00%0MT260911C00063000
62 C00%0MT260911C00062000
61 C00%0MT260911C00061000
60 C00%0MT260911C00060000
59 C00%0MT260911C00059000
58 C00%0MT260911C00058000
57 C00%0MT260911C00057000
56 C00%0MT260911C00056000
55 C18.490%2108-25MT260911C00055000
50 C23.420%2108-25MT260911C00050000
45 C00%0MT260911C00045000
40 C00%0MT260911C00040000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0MT260911P00095000
90 P00%0MT260911P00090000
87 P00%0MT260911P00087000
86 P00%0MT260911P00086000
85 P00%0MT260911P00085000
84 P5.090%2209-08MT260911P00084000
83 P4.190%2209-08MT260911P00083000
82 P00%0MT260911P00082000
81 P00%0MT260911P00081000
80 P00%0MT260911P00080000
79 P1.440%1109-08MT260911P00079000
78 P1.400%1109-08MT260911P00078000
77 P1.070%312109-08MT260911P00077000
76 P00%0MT260911P00076000
75 P0.25-53.70%121409-09MT260911P00075000
74 P0.53+112.00%4709-09MT260911P00074000
73 P0.15-46.43%502909-08MT260911P00073000
72 P0.28-67.06%5709-08MT260911P00072000
71 P0.17-81.11%5609-08MT260911P00071000
70 P0.64-17.95%4709-01MT260911P00070000
69 P0.18-64.00%1209-09MT260911P00069000
68 P0.35-27.08%242108-31MT260911P00068000
67 P0.16-81.40%1109-04MT260911P00067000
66 P0.50-7.41%2208-25MT260911P00066000
65 P0.44-35.29%2408-21MT260911P00065000
64 P0.35-41.67%4308-21MT260911P00064000
63 P0.48+11.63%2308-18MT260911P00063000
62 P0.33-50.75%2108-18MT260911P00062000
61 P0.40-29.82%2208-11MT260911P00061000
60 P0.49-22.22%1208-05MT260911P00060000
59 P0.56-55.20%3108-04MT260911P00059000
58 P1.05-14.63%1108-04MT260911P00058000
57 P1.01-0.98%1108-04MT260911P00057000
56 P00%0MT260911P00056000
55 P00%0MT260911P00055000
50 P00%0MT260911P00050000
45 P00%0MT260911P00045000
40 P00%0MT260911P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC