Dark

Check out our Dark Pool Levels

MT
ArcelorMittal
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

63.40USD+6.995%(+4.14)2,931,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

62.18USD+4.927%(+2.92)48,753

After-hours

Jul 2, 2026 4:04:30 PM EDT

63.28USD-0.197%(-0.12)156,748

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
188	371	190	289

MT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

MT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MT Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

MT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			MT261218C00105000
100 C	0	0%	0			MT261218C00100000
95 C	3.48	0%	1	1	05-26	MT261218C00095000
90 C	1.80	-28.00%	5	38	07-01	MT261218C00090000
85 C	5.26	+35.92%	5	11	05-26	MT261218C00085000
80 C	3.90	-52.73%	13	48	06-23	MT261218C00080000
75 C	3.90	-8.02%	234	243	06-26	MT261218C00075000
70 C	4.89	-11.41%	1	15	06-29	MT261218C00070000
65 C	7.22	-40.33%	1	15	06-24	MT261218C00065000
60 C	13.32	-25.08%	10	8	06-17	MT261218C00060000
55 C	11.35	-15.93%	7	25	06-30	MT261218C00055000
50 C	15.90	-16.49%	150	155	05-15	MT261218C00050000
45 C	0	0%	0			MT261218C00045000
40 C	0	0%	0			MT261218C00040000
35 C	0	0%	0			MT261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			MT261218P00105000
100 P	0	0%	0			MT261218P00100000
95 P	0	0%	0			MT261218P00095000
90 P	0	0%	0			MT261218P00090000
85 P	0	0%	0			MT261218P00085000
80 P	0	0%	0			MT261218P00080000
75 P	12.55	+3.29%	47	149	06-15	MT261218P00075000
70 P	10.45	+7.95%	1	11	06-08	MT261218P00070000
65 P	11.01	+32.65%	1	30	07-01	MT261218P00065000
60 P	7.01	+7.85%	1	27	06-25	MT261218P00060000
55 P	4.50	+23.29%	96	127	06-22	MT261218P00055000
50 P	3.51	+13.23%	1	80	07-01	MT261218P00050000
45 P	0	0%	0			MT261218P00045000
40 P	1.10	0%	50	50	06-23	MT261218P00040000
35 P	0.65	-20.73%	2	5	06-22	MT261218P00035000

Share