Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MT
ArcelorMittal
stock NYSE

At Close
Sep 10, 2026 3:59:53 PM EDT
75.06USD-2.589%(-1.99)788,735
64.32Bid   85.47Ask   21.15Spread
Pre-market
Sep 10, 2026 9:25:30 AM EDT
74.52USD-3.284%(-2.53)20,890
After-hours
Sep 10, 2026 4:10:30 PM EDT
75.06USD+0.007%(0.00)43,826
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36219


MT Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

MT Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

MT Oct 9, 2026 Exp. - Max Pain @ $73.00

Puts
Calls


MT Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95 C00%0MT261009C00095000
90 C00%0MT261009C00090000
87 C00%0MT261009C00087000
86 C00%0MT261009C00086000
85 C0.88-24.79%4209-01MT261009C00085000
84 C0.98-29.50%4209-01MT261009C00084000
83 C1.350%2108-28MT261009C00083000
82 C1.480%2108-28MT261009C00082000
81 C00%0MT261009C00081000
80 C00%0MT261009C00080000
79 C3.850%1009-04MT261009C00079000
78 C00%0MT261009C00078000
77 C00%0MT261009C00077000
76 C00%0MT261009C00076000
75 C00%0MT261009C00075000
74 C00%0MT261009C00074000
73 C4.000%2209-01MT261009C00073000
72 C00%0MT261009C00072000
71 C00%0MT261009C00071000
70 C00%0MT261009C00070000
69 C00%0MT261009C00069000
68 C00%0MT261009C00068000
67 C00%0MT261009C00067000
66 C00%0MT261009C00066000
65 C00%0MT261009C00065000
64 C00%0MT261009C00064000
63 C00%0MT261009C00063000
62 C00%0MT261009C00062000
60 C14.310%1109-01MT261009C00060000
55 C00%0MT261009C00055000
50 C00%0MT261009C00050000
45 C00%0MT261009C00045000
40 C00%0MT261009C00040000
Puts
StrikePriceChangeVolOILastContract Name
95 P00%0MT261009P00095000
90 P00%0MT261009P00090000
87 P00%0MT261009P00087000
86 P00%0MT261009P00086000
85 P00%0MT261009P00085000
84 P00%0MT261009P00084000
83 P00%0MT261009P00083000
82 P00%0MT261009P00082000
81 P00%0MT261009P00081000
80 P00%0MT261009P00080000
79 P00%0MT261009P00079000
78 P00%0MT261009P00078000
77 P00%0MT261009P00077000
76 P2.700%2209-08MT261009P00076000
75 P2.300%1109-08MT261009P00075000
74 P00%0MT261009P00074000
73 P00%0MT261009P00073000
72 P00%0MT261009P00072000
71 P00%0MT261009P00071000
70 P2.750%2208-28MT261009P00070000
69 P0.89-5.32%1109-09MT261009P00069000
68 P0.81+9.46%1309-09MT261009P00068000
67 P0.67+17.54%2309-08MT261009P00067000
66 P0.53+10.42%6209-08MT261009P00066000
65 P0.50-52.38%4509-09MT261009P00065000
64 P0.28-72.00%2209-08MT261009P00064000
63 P00%0MT261009P00063000
62 P00%0MT261009P00062000
60 P00%0MT261009P00060000
55 P00%0MT261009P00055000
50 P00%0MT261009P00050000
45 P00%0MT261009P00045000
40 P00%0MT261009P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC