Dark

MT
ArcelorMittal
stock NYSE

At Close

Sep 10, 2026 3:59:53 PM EDT

75.06USD-2.589%(-1.99)788,735

64.32Bid 85.47Ask 21.15Spread

Pre-market

Sep 10, 2026 9:25:30 AM EDT

74.52USD-3.284%(-2.53)20,890

After-hours

Sep 10, 2026 4:10:30 PM EDT

75.06USD+0.007%(0.00)43,826

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,838	4,818	494	5,088

MT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MT Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

MT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.16	-11.11%	7	33	08-11	MT260918C00105000
100 C	0.45	+28.57%	3	93	07-02	MT260918C00100000
95 C	0.20	-42.86%	2	310	08-18	MT260918C00095000
90 C	0.20	-9.09%	41	299	08-28	MT260918C00090000
86 C	0	0%	0			MT260918C00086000
85 C	0.20	-20.00%	11	1,447	09-09	MT260918C00085000
84 C	0.66	+135.71%	3	0	09-04	MT260918C00084000
83 C	0.51	-37.80%	16	18	09-08	MT260918C00083000
82 C	0.45	-35.71%	5	66	09-09	MT260918C00082000
81 C	0.90	+5.88%	18	641	09-08	MT260918C00081000
80 C	1.00	-4.76%	9	1,329	09-09	MT260918C00080000
79 C	1.35	-3.57%	1	20	09-09	MT260918C00079000
78 C	1.65	-41.07%	4	88	09-09	MT260918C00078000
77 C	2.15	-2.27%	220	378	09-09	MT260918C00077000
76 C	2.80	-30.00%	1	96	09-09	MT260918C00076000
75 C	3.76	-17.90%	4	765	09-08	MT260918C00075000
74 C	2.80	+16.67%	2	66	09-02	MT260918C00074000
73 C	6.00	+30.43%	1	24	09-04	MT260918C00073000
72 C	0	0%	0			MT260918C00072000
71 C	0	0%	0			MT260918C00071000
70 C	7.80	-17.02%	10	502	09-08	MT260918C00070000
69 C	7.18	0%	1	1	08-31	MT260918C00069000
68 C	0	0%	0			MT260918C00068000
67 C	0	0%	0			MT260918C00067000
66 C	0	0%	0			MT260918C00066000
65 C	13.83	+70.53%	7	927	09-04	MT260918C00065000
64 C	0	0%	0			MT260918C00064000
63 C	0	0%	0			MT260918C00063000
62 C	0	0%	0			MT260918C00062000
60 C	13.63	-13.79%	1	246	08-25	MT260918C00060000
55 C	24.70	+36.46%	1	55	09-08	MT260918C00055000
50 C	14.90	+7.97%	3	221	07-02	MT260918C00050000
49 C	18.03	+106.53%	1	8	07-17	MT260918C00049000
48 C	7.50	0%	7	7	03-20	MT260918C00048000
47 C	9.20	+15.00%	9	9	03-31	MT260918C00047000
46 C	0	0%	0			MT260918C00046000
45 C	19.30	+37.86%	1	1	02-12	MT260918C00045000
44 C	26.94	+46.41%	1	1	08-03	MT260918C00044000
43 C	30.79	+99.29%	1	1	09-01	MT260918C00043000
42 C	0	0%	0			MT260918C00042000
41 C	0	0%	0			MT260918C00041000
40 C	27.00	-8.41%	1	1	07-10	MT260918C00040000
35 C	0	0%	0			MT260918C00035000
30 C	45.10	0%	3	3	08-04	MT260918C00030000
25 C	0	0%	0			MT260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			MT260918P00105000
100 P	0	0%	0			MT260918P00100000
95 P	0	0%	0			MT260918P00095000
90 P	16.00	-34.96%	35	36	08-06	MT260918P00090000
86 P	0	0%	0			MT260918P00086000
85 P	11.70	-41.65%	115	116	08-06	MT260918P00085000
84 P	0	0%	0			MT260918P00084000
83 P	0	0%	0			MT260918P00083000
82 P	0	0%	0			MT260918P00082000
81 P	0	0%	0			MT260918P00081000
80 P	2.45	-20.97%	34	147	09-08	MT260918P00080000
79 P	3.00	+50.00%	2	45	09-09	MT260918P00079000
78 P	2.20	-2.22%	5	37	09-09	MT260918P00078000
77 P	1.75	-2.78%	10	107	09-09	MT260918P00077000
76 P	1.50	-31.82%	2	6	09-08	MT260918P00076000
75 P	1.03	-10.43%	3	1,161	09-09	MT260918P00075000
74 P	0.90	+12.50%	1	28	09-09	MT260918P00074000
73 P	0.55	-75.00%	13	21	09-09	MT260918P00073000
72 P	1.45	-21.62%	12	21	09-02	MT260918P00072000
71 P	0.80	-27.27%	1	9	09-03	MT260918P00071000
70 P	0.29	-67.78%	21	426	09-08	MT260918P00070000
69 P	0.65	-26.14%	2	9	09-02	MT260918P00069000
68 P	0.55	-26.67%	1	41	09-02	MT260918P00068000
67 P	0.18	-67.86%	10	12	09-09	MT260918P00067000
66 P	0.12	-25.00%	10	126	09-09	MT260918P00066000
65 P	0.09	-55.00%	22	408	09-08	MT260918P00065000
64 P	0	0%	0			MT260918P00064000
63 P	0.20	0%	11	11	08-28	MT260918P00063000
62 P	0.23	0%	4	1	09-01	MT260918P00062000
60 P	0.05	-50.00%	10	638	09-04	MT260918P00060000
55 P	0.05	-50.00%	3	394	08-31	MT260918P00055000
50 P	0.50	-75.00%	1	394	07-28	MT260918P00050000
49 P	1.00	0.00%	200	276	06-16	MT260918P00049000
48 P	0.18	-33.33%	1	176	08-03	MT260918P00048000
47 P	0.11	-57.69%	1	2	08-04	MT260918P00047000
46 P	0.08	-52.94%	1	363	08-04	MT260918P00046000
45 P	0.05	-80.00%	1	162	08-04	MT260918P00045000
44 P	1.75	+5.42%	1	33	04-21	MT260918P00044000
43 P	0.20	-76.47%	7	81	07-28	MT260918P00043000
42 P	0.06	-60.00%	1	125	08-24	MT260918P00042000
41 P	0.65	-50.00%	2	139	05-28	MT260918P00041000
40 P	0.35	-68.18%	1	22	07-06	MT260918P00040000
35 P	0.10	-71.43%	1	7	07-30	MT260918P00035000
30 P	0.10	0%	2	2	07-07	MT260918P00030000
25 P	0	0%	0			MT260918P00025000

document.getElementById("zXnJ0H").onerror = function(){this.style.display='none';}; .dark-mode .gG0ydn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gG0ydn{ color: #333333; background-color: white; border: 2px solid #333333; }MTArcelorMittalstock NYSE

MT Sep 18, 2026 Exp. - Open Interest by Strike

MT Sep 18, 2026 Exp. - Max Pain @ $70.00

MT
ArcelorMittal
stock NYSE