Dark

Check out our Dark Pool Levels

MT
ArcelorMittal
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

63.40USD+6.995%(+4.14)2,931,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

62.18USD+4.927%(+2.92)48,753

After-hours

Jul 2, 2026 4:04:30 PM EDT

63.28USD-0.197%(-0.12)156,748

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
600	4,854	675	2,182

MT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MT Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

MT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.93	0%	2	2	06-15	MT260918C00105000
100 C	0.35	-65.00%	1	93	06-26	MT260918C00100000
95 C	1.67	-23.39%	1	305	06-12	MT260918C00095000
90 C	0.61	-69.50%	1	349	06-30	MT260918C00090000
85 C	0.70	-18.60%	27	1,154	06-29	MT260918C00085000
80 C	1.06	-25.87%	6	976	06-29	MT260918C00080000
75 C	1.49	-12.35%	2	378	06-29	MT260918C00075000
70 C	2.29	-13.58%	1	663	06-29	MT260918C00070000
65 C	4.20	+9.09%	5	934	06-30	MT260918C00065000
60 C	5.55	-11.90%	1	298	07-01	MT260918C00060000
55 C	16.50	+1.85%	1	53	05-27	MT260918C00055000
50 C	13.80	+31.43%	2	221	05-15	MT260918C00050000
49 C	8.73	+24.71%	1	8	03-26	MT260918C00049000
48 C	7.50	0%	7	7	03-20	MT260918C00048000
47 C	9.20	+15.00%	9	9	03-31	MT260918C00047000
46 C	0	0%	0			MT260918C00046000
45 C	19.30	+37.86%	1	1	02-12	MT260918C00045000
44 C	18.40	0%	1	1	05-12	MT260918C00044000
43 C	15.45	0%	1	1	02-03	MT260918C00043000
42 C	0	0%	0			MT260918C00042000
41 C	0	0%	0			MT260918C00041000
40 C	29.48	0%	1	1	06-16	MT260918C00040000
35 C	0	0%	0			MT260918C00035000
30 C	0	0%	0			MT260918C00030000
25 C	0	0%	0			MT260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			MT260918P00105000
100 P	0	0%	0			MT260918P00100000
95 P	0	0%	0			MT260918P00095000
90 P	0	0%	0			MT260918P00090000
85 P	0	0%	0			MT260918P00085000
80 P	15.60	-43.48%	2	6	05-27	MT260918P00080000
75 P	12.00	+18.81%	52	67	06-17	MT260918P00075000
70 P	12.30	+23.00%	1	347	06-26	MT260918P00070000
65 P	8.20	-7.87%	4	255	06-30	MT260918P00065000
60 P	5.20	+2.97%	4	489	06-30	MT260918P00060000
55 P	3.30	-2.94%	1	275	07-01	MT260918P00055000
50 P	2.00	+17.65%	1	394	06-29	MT260918P00050000
49 P	1.00	0.00%	200	276	06-16	MT260918P00049000
48 P	1.56	+4.00%	1	177	06-26	MT260918P00048000
47 P	0.93	-71.12%	1	2	06-17	MT260918P00047000
46 P	1.80	-7.69%	1	105	05-20	MT260918P00046000
45 P	1.05	-16.00%	5	70	06-24	MT260918P00045000
44 P	1.75	+5.42%	1	33	04-21	MT260918P00044000
43 P	0.85	-34.62%	1	76	06-26	MT260918P00043000
42 P	0.65	-13.33%	2	117	06-01	MT260918P00042000
41 P	0.65	-50.00%	2	139	05-28	MT260918P00041000
40 P	1.10	-24.14%	4	22	04-20	MT260918P00040000
35 P	0.35	-58.82%	1	7	05-26	MT260918P00035000
30 P	0	0%	0			MT260918P00030000
25 P	0	0%	0			MT260918P00025000

Share