Dark

Check out our Dark Pool Levels

MT
ArcelorMittal
stock NYSE

At Close

Jul 2, 2026 3:59:57 PM EDT

63.40USD+6.995%(+4.14)2,931,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

62.18USD+4.927%(+2.92)48,753

After-hours

Jul 2, 2026 4:04:30 PM EDT

63.28USD-0.197%(-0.12)156,748

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,051	1,736	1,034	2,150

MT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MT Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

MT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			MT280121C00105000
100 C	9.00	-8.16%	10	20	06-15	MT280121C00100000
95 C	5.92	-8.50%	1	40	06-26	MT280121C00095000
90 C	6.79	+1.34%	1	537	07-01	MT280121C00090000
85 C	7.74	+2.25%	1	586	07-01	MT280121C00085000
80 C	8.66	-4.84%	1	379	06-29	MT280121C00080000
75 C	16.50	+13.87%	1	40	06-12	MT280121C00075000
70 C	11.18	-36.59%	2	113	06-29	MT280121C00070000
65 C	13.90	+25.56%	2	21	05-15	MT280121C00065000
60 C	15.79	-4.30%	6	681	06-30	MT280121C00060000
55 C	24.31	-10.63%	1	812	06-16	MT280121C00055000
50 C	24.80	-15.36%	1	317	06-11	MT280121C00050000
45 C	20.75	-11.70%	10	34	04-28	MT280121C00045000
42 C	18.00	-18.00%	1	89	03-13	MT280121C00042000
40 C	27.19	-4.50%	1	40	06-25	MT280121C00040000
37 C	31.35	+109.00%	1	12	06-22	MT280121C00037000
35 C	24.60	+29.34%	2	12	04-01	MT280121C00035000
32 C	0	0%	0			MT280121C00032000
30 C	12.50	-10.71%	1	1	10-10	MT280121C00030000
28 C	35.99	+18.98%	2	48	02-09	MT280121C00028000
25 C	19.00	0%	2	2	10-08	MT280121C00025000
23 C	20.50	0%	2	2	10-08	MT280121C00023000
20 C	46.30	+8.61%	1	1	02-20	MT280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			MT280121P00105000
100 P	37.20	0%	1	1	06-11	MT280121P00100000
95 P	33.10	0%	32	32	06-11	MT280121P00095000
90 P	29.30	0%	4	4	06-11	MT280121P00090000
85 P	24.00	-5.51%	37	124	06-12	MT280121P00085000
80 P	20.70	-5.05%	37	85	06-12	MT280121P00080000
75 P	18.70	+11.31%	5	174	06-11	MT280121P00075000
70 P	15.55	-12.15%	117	538	05-27	MT280121P00070000
65 P	15.40	+31.85%	1	76	07-01	MT280121P00065000
60 P	12.53	+22.84%	2	91	07-01	MT280121P00060000
55 P	9.00	+11.11%	900	1,244	06-10	MT280121P00055000
50 P	6.10	-0.81%	4	279	05-29	MT280121P00050000
45 P	4.95	-12.70%	1	51	05-22	MT280121P00045000
42 P	5.10	-23.31%	2	13	04-16	MT280121P00042000
40 P	4.60	-20.42%	10	17	04-09	MT280121P00040000
37 P	0	0%	0			MT280121P00037000
35 P	3.00	-27.71%	5	144	05-06	MT280121P00035000
32 P	1.70	-7.61%	2	3	02-10	MT280121P00032000
30 P	2.00	-33.33%	1	23	05-06	MT280121P00030000
28 P	2.80	+100.00%	7	22	03-19	MT280121P00028000
25 P	1.91	-11.16%	5	94	03-30	MT280121P00025000
23 P	0.85	-55.26%	13	20	05-26	MT280121P00023000
20 P	1.15	+15.00%	10	149	03-27	MT280121P00020000

Share