Dark

Check out our API

MT
ArcelorMittal
stock NYSE

At Close

Sep 10, 2026 3:59:53 PM EDT

75.06USD-2.589%(-1.99)788,735

64.32Bid 85.47Ask 21.15Spread

Pre-market

Sep 10, 2026 9:25:30 AM EDT

74.52USD-3.284%(-2.53)20,890

After-hours

Sep 10, 2026 4:10:30 PM EDT

75.06USD+0.007%(0.00)43,826

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,227	1,660	255	3,416

MT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MT Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

MT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	6.53	-21.14%	1	2	08-18	MT280121C00110000
105 C	8.75	-0.79%	1	5	09-09	MT280121C00105000
100 C	9.85	-0.81%	1	27	09-09	MT280121C00100000
95 C	11.08	-2.12%	1	42	09-09	MT280121C00095000
90 C	12.50	-2.50%	5	560	09-09	MT280121C00090000
85 C	14.97	+0.54%	1	595	09-08	MT280121C00085000
80 C	16.20	-0.61%	5	429	09-09	MT280121C00080000
75 C	18.40	-1.08%	23	42	09-09	MT280121C00075000
70 C	20.95	+4.23%	42	146	09-09	MT280121C00070000
65 C	16.50	+18.71%	1	20	07-16	MT280121C00065000
60 C	26.90	+7.17%	68	696	09-04	MT280121C00060000
55 C	30.43	+8.68%	1	712	09-04	MT280121C00055000
50 C	31.00	+0.32%	4	324	09-02	MT280121C00050000
45 C	33.51	-1.15%	1	39	09-01	MT280121C00045000
42 C	27.30	+51.67%	2	89	07-09	MT280121C00042000
40 C	38.59	+41.93%	1	40	09-02	MT280121C00040000
37 C	31.35	+109.00%	1	12	06-22	MT280121C00037000
35 C	42.15	+71.34%	8	13	08-27	MT280121C00035000
32 C	0	0%	0			MT280121C00032000
30 C	45.30	+262.40%	39	40	08-19	MT280121C00030000
28 C	35.99	+18.98%	2	48	02-09	MT280121C00028000
25 C	19.00	0%	2	2	10-08	MT280121C00025000
23 C	20.50	0%	2	2	10-08	MT280121C00023000
20 C	47.36	+2.29%	4	2	07-21	MT280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			MT280121P00110000
105 P	0	0%	0			MT280121P00105000
100 P	37.20	0%	1	1	06-11	MT280121P00100000
95 P	27.00	-18.43%	4	36	08-05	MT280121P00095000
90 P	29.30	0%	4	4	06-11	MT280121P00090000
85 P	24.00	-5.51%	37	124	06-12	MT280121P00085000
80 P	21.20	+2.42%	5	90	07-27	MT280121P00080000
75 P	12.34	-33.69%	1	205	09-09	MT280121P00075000
70 P	11.11	-5.12%	1	539	08-27	MT280121P00070000
65 P	7.94	+3.93%	1	117	09-09	MT280121P00065000
60 P	6.03	-13.61%	1	181	09-08	MT280121P00060000
55 P	5.80	-13.04%	63	1,351	08-17	MT280121P00055000
50 P	6.04	-0.98%	1	280	07-15	MT280121P00050000
45 P	2.40	-17.53%	1	51	09-04	MT280121P00045000
42 P	5.10	-23.31%	2	13	04-16	MT280121P00042000
40 P	1.70	-63.04%	2	17	09-04	MT280121P00040000
37 P	1.35	-20.59%	2	2	09-04	MT280121P00037000
35 P	1.22	-9.63%	1	149	09-02	MT280121P00035000
32 P	1.70	-7.61%	2	3	02-10	MT280121P00032000
30 P	2.00	-33.33%	1	23	05-06	MT280121P00030000
28 P	2.80	+100.00%	7	22	03-19	MT280121P00028000
25 P	1.91	-11.16%	5	94	03-30	MT280121P00025000
23 P	0.85	-55.26%	13	20	05-26	MT280121P00023000
20 P	0.60	-47.83%	200	349	07-09	MT280121P00020000

Share