Dark

MS
Morgan Stanley
stock NYSE

At Close

Dec 15, 2025 3:59:58 PM EST

177.75USD-0.370%(-0.66)5,215,208

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 8:37:30 AM EST

180.01USD+0.897%(+1.60)300

After-hours

Dec 15, 2025 4:10:30 PM EST

177.79USD+0.023%(+0.04)46,888

OverviewMax PainHistoricalExchangesShortsMore

MS Max Pain Summary

The max pain for MS on December 19th, 2025 is $160.00.

MS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	24,810	6,363	993	54,623	160.00	1.78	+11.09%
Dec 26, 2025	591	482	204	1,263	175.00	1.37	+1.57%
Jan 2, 2026	627	461	180	658	170.00	0.77	+4.56%
Jan 9, 2026	76	925	27	408	175.00	0.43	+1.57%
Jan 16, 2026	55,675	10,572	1,721	99,609	130.00	1.53	+36.73%
Jan 23, 2026	14	167	31	73	180.00	0.57	-1.25%
Jan 30, 2026	4	1	0	3	165.00	0.60	+7.73%
Feb 20, 2026	4,115	4,085	861	7,726	165.00	1.05	+7.73%
Mar 20, 2026	10,475	3,753	224	19,854	150.00	1.41	+18.50%
Apr 17, 2026	1,693	3,270	58	5,925	165.00	1.21	+7.73%
May 15, 2026	1,218	921	232	2,615	160.00	1.33	+11.09%
Jun 18, 2026	17,557	6,454	114	23,418	135.00	0.98	+31.67%
Jul 17, 2026	98	84	0	318	165.00	1.75	+7.73%
Sep 18, 2026	4,426	2,223	113	7,598	150.00	1.16	+18.50%
Dec 18, 2026	7,387	2,006	202	10,774	140.00	1.17	+26.96%
Jan 15, 2027	10,148	4,453	91	24,014	140.00	1.65	+26.96%
Dec 17, 2027	4,658	363	105	26,273	140.00	5.25	+26.96%
Jan 21, 2028	1,459	586	205	1,881	160.00	1.02	+11.09%
Totals	145,031 192,200 H	47,169	5,361 292,394 H	287,033		1.52

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("Pp4rg4").onerror = function(){this.style.display='none';}; .dark-mode .DYt8kB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYt8kB{ color: #333333; background-color: white; border: 2px solid #333333; }MSMorgan Stanleystock NYSE

MS Max Pain Summary

MS Option Chain Summary

MS
Morgan Stanley
stock NYSE