Dark

MS
Morgan Stanley
stock NYSE

At Close

Aug 26, 2025 3:59:56 PM EDT

149.00USD+0.914%(+1.35)4,453,597

148.93Bid 148.96Ask 0.03Spread

Pre-market

Aug 26, 2025 9:10:30 AM EDT

147.50USD-0.102%(-0.15)1,247

After-hours

Aug 26, 2025 4:45:30 PM EDT

148.97USD-0.020%(-0.03)118,044

OverviewMax PainHistoricalExchangesShortsMore

MS Max Pain Summary

The max pain for MS on August 29th, 2025 is $145.00.

MS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 29, 2025	5,003	2,795	71	6,797	145.00	0.88	+2.76%
Sep 5, 2025	858	1,285	6	2,661	145.00	1.24	+2.76%
Sep 12, 2025	520	1,368	3	1,205	145.00	0.64	+2.76%
Sep 19, 2025	20,215	29,587	301	40,260	135.00	0.81	+10.37%
Sep 26, 2025	112	210	9	303	145.00	0.97	+2.76%
Oct 3, 2025	78	49	0	10	140.00	0.08	+6.43%
Oct 17, 2025	9,966	8,609	302	14,425	135.00	0.79	+10.37%
Nov 21, 2025	3,154	4,309	379	6,324	140.00	0.90	+6.43%
Dec 19, 2025	16,528	10,149	341	34,104	115.00	1.29	+29.57%
Jan 16, 2026	37,491	18,408	218	87,386	120.00	1.57	+24.17%
Mar 20, 2026	3,431	3,934	435	11,413	135.00	1.61	+10.37%
Apr 17, 2026	2	91	0	53	130.00	0.57	+14.62%
May 15, 2026	319	233	1	203	135.00	0.37	+10.37%
Jun 18, 2026	8,017	6,966	671	15,407	130.00	1.07	+14.62%
Sep 18, 2026	1,312	1,506	16	4,709	130.00	1.68	+14.62%
Dec 18, 2026	3,040	3,207	31	7,635	120.00	1.23	+24.17%
Jan 15, 2027	5,613	5,426	458	20,586	130.00	1.91	+14.62%
Dec 17, 2027	2,264	1,284	475	23,951	130.00	6.88	+14.62%
Totals	117,923 217,339 H	99,416	3,717 281,149 H	277,432		1.29

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("sm53K0").onerror = function(){this.style.display='none';}; .dark-mode .lFZQ08{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFZQ08{ color: #333333; background-color: white; border: 2px solid #333333; }MSMorgan Stanleystock NYSE

MS Max Pain Summary

MS Option Chain Summary

MS
Morgan Stanley
stock NYSE