Dark

MS
Morgan Stanley
stock NYSE

At Close

Mar 19, 2026 3:59:58 PM EDT

158.54USD-0.245%(-0.39)6,395,818

151.03Bid 164.87Ask 13.84Spread

Pre-market

Mar 19, 2026 9:20:30 AM EDT

157.01USD-1.208%(-1.92)7,825

After-hours

Mar 19, 2026 4:50:34 PM EDT

159.05USD+0.322%(+0.51)12,840

OverviewMax PainHistoricalExchangesShortsMore

MS Max Pain Summary

The max pain for MS on March 20th, 2026 is $160.00.

MS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 20, 2026	4,684	40,814	7,153	40,757	160.00	1.05	-0.91%
Mar 27, 2026	110	1,847	446	1,312	160.00	0.90	-0.91%
Apr 2, 2026	291	1,038	689	852	170.00	1.16	-6.74%
Apr 10, 2026	47	1,161	795	687	160.00	1.23	-0.91%
Apr 17, 2026	2,294	17,989	7,952	11,551	165.00	0.96	-3.92%
Apr 24, 2026	34	197	19	188	155.00	0.90	+2.28%
May 1, 2026	41	28	16	22	155.00	0.55	+2.28%
May 15, 2026	866	7,628	4,656	6,745	170.00	1.34	-6.74%
Jun 18, 2026	10,071	22,545	17,160	27,919	160.00	1.38	-0.91%
Jul 17, 2026	648	5,368	2,329	3,622	170.00	0.99	-6.74%
Aug 21, 2026	165	1,443	1,576	2,269	175.00	2.39	-9.41%
Sep 18, 2026	2,206	8,300	3,378	11,534	160.00	1.42	-0.91%
Oct 16, 2026	23	109	25	415	160.00	3.33	-0.91%
Nov 20, 2026	18	64	65	360	170.00	5.18	-6.74%
Dec 18, 2026	6,098	4,935	1,460	13,664	145.00	1.37	+9.34%
Jan 15, 2027	7,798	13,866	4,750	28,505	150.00	1.54	+5.69%
Mar 19, 2027	130	170	544	2,563	190.00	10.36	-16.56%
Dec 17, 2027	3,710	2,234	1,988	25,759	150.00	4.67	+5.69%
Jan 21, 2028	1,977	4,887	2,101	5,416	160.00	1.10	-0.91%
Dec 15, 2028	307	621	215	498	155.00	0.77	+2.28%
Totals	41,518 176,762 H	135,244	57,317 241,955 H	184,638		1.37

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("yWrGZL").onerror = function(){this.style.display='none';}; .dark-mode .BVlq50{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVlq50{ color: #333333; background-color: white; border: 2px solid #333333; }MSMorgan Stanleystock NYSE

MS Max Pain Summary

MS Option Chain Summary

MS
Morgan Stanley
stock NYSE