Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MS
Morgan Stanley
stock NYSE

At Close
Mar 19, 2026 3:59:58 PM EDT
158.54USD-0.245%(-0.39)6,395,818
151.03Bid   164.87Ask   13.84Spread
Pre-market
Mar 19, 2026 9:20:30 AM EDT
157.01USD-1.208%(-1.92)7,825
After-hours
Mar 19, 2026 4:50:34 PM EDT
159.05USD+0.322%(+0.51)12,840
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,68440,8147,15340,757


MS Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

MS Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

MS Mar 20, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


MS Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C00%0MS260320C00280000
270.00 C00%0MS260320C00270000
260.00 C00%0MS260320C00260000
250.00 C00%0MS260320C00250000
240.00 C00%0MS260320C00240000
230.00 C0.12-47.83%119902-17MS260320C00230000
225.00 C00%0MS260320C00225000
220.00 C0.11+83.33%121003-10MS260320C00220000
215.00 C00%0MS260320C00215000
210.00 C0.010.00%1280803-17MS260320C00210000
205.00 C0.16-15.79%9502-27MS260320C00205000
200.00 C0.03-25.00%22,51503-17MS260320C00200000
197.50 C0.05-61.54%1303-03MS260320C00197500
195.00 C0.03+200.00%71,31703-16MS260320C00195000
192.50 C0.01-95.24%1503-18MS260320C00192500
190.00 C0.02+100.00%67,95503-18MS260320C00190000
187.50 C0.170.00%25503-09MS260320C00187500
185.00 C0.05+400.00%312,42303-18MS260320C00185000
182.50 C0.06-70.00%417003-13MS260320C00182500
180.00 C0.010.00%102,93703-18MS260320C00180000
177.50 C0.02-50.00%211403-17MS260320C00177500
175.00 C0.05+150.00%9610,13203-18MS260320C00175000
172.50 C0.05+66.67%424403-18MS260320C00172500
170.00 C0.03-50.00%222,63303-18MS260320C00170000
167.50 C0.14-12.50%7381103-18MS260320C00167500
165.00 C0.34-5.56%2211,84803-18MS260320C00165000
162.50 C0.76-24.00%6,1474,55003-18MS260320C00162500
160.00 C1.53-0.65%1111,88003-18MS260320C00160000
157.50 C2.79+4.49%6433003-18MS260320C00157500
155.00 C6.00+7.72%2611,54403-18MS260320C00155000
152.50 C8.25+20.44%104503-18MS260320C00152500
150.00 C9.65+34.59%271903-17MS260320C00150000
149.00 C10.25+8.47%1303-18MS260320C00149000
148.00 C10.91+45.27%5103-16MS260320C00148000
147.00 C12.29+27.36%12403-17MS260320C00147000
146.00 C10.550%3303-16MS260320C00146000
145.00 C14.65+12.26%815403-17MS260320C00145000
144.00 C00%0MS260320C00144000
143.00 C00%0MS260320C00143000
142.00 C00%0MS260320C00142000
141.00 C00%0MS260320C00141000
140.00 C20.20+8.08%144003-18MS260320C00140000
139.00 C00%0MS260320C00139000
138.00 C00%0MS260320C00138000
137.00 C00%0MS260320C00137000
136.00 C22.530%2103-18MS260320C00136000
135.00 C23.53-1.67%295003-18MS260320C00135000
134.00 C24.930%2103-17MS260320C00134000
133.00 C00%0MS260320C00133000
132.00 C00%0MS260320C00132000
131.00 C00%0MS260320C00131000
130.00 C25.17-13.15%331203-12MS260320C00130000
129.00 C29.840%2103-17MS260320C00129000
128.00 C30.780%2103-17MS260320C00128000
125.00 C30.90-26.52%4803-16MS260320C00125000
120.00 C39.65+1.43%36503-18MS260320C00120000
115.00 C61.65-9.14%2202-18MS260320C00115000
110.00 C48.81+10.06%10503-17MS260320C00110000
105.00 C53.80-24.91%103903-17MS260320C00105000
100.00 C81.05-11.58%275101-29MS260320C00100000
95.00 C80.70-4.61%5502-19MS260320C00095000
90.00 C68.62-26.06%2103-17MS260320C00090000
85.00 C73.45-0.23%2103-18MS260320C00085000
80.00 C78.43+5.42%2203-18MS260320C00080000
75.00 C84.00-0.86%1603-11MS260320C00075000
70.00 C88.72+23.67%8403-17MS260320C00070000
65.00 C93.70+151.21%8403-17MS260320C00065000
60.00 C98.54-0.26%2403-18MS260320C00060000
55.00 C103.52-0.26%2403-18MS260320C00055000
50.00 C109.55+0.70%2403-18MS260320C00050000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P00%0MS260320P00280000
270.00 P00%0MS260320P00270000
260.00 P00%0MS260320P00260000
250.00 P00%0MS260320P00250000
240.00 P65.010%1002-05MS260320P00240000
230.00 P71.40+26.93%2103-18MS260320P00230000
225.00 P66.420%2003-18MS260320P00225000
220.00 P00%0MS260320P00220000
215.00 P00%0MS260320P00215000
210.00 P25.28-20.73%22702-02MS260320P00210000
205.00 P00%0MS260320P00205000
200.00 P24.55-20.68%611402-26MS260320P00200000
197.50 P39.010%2003-17MS260320P00197500
195.00 P36.52+64.50%29403-17MS260320P00195000
192.50 P33.720%2003-17MS260320P00192500
190.00 P31.51-7.81%1181203-17MS260320P00190000
187.50 P00%0MS260320P00187500
185.00 P26.90+1.47%3408103-18MS260320P00185000
182.50 P21.00+37.80%1103-03MS260320P00182500
180.00 P21.90+1.81%35176303-18MS260320P00180000
177.50 P10.98+96.07%16003-04MS260320P00177500
175.00 P14.90-7.22%191,02003-18MS260320P00175000
172.50 P12.23-9.68%26303-18MS260320P00172500
170.00 P9.40-18.83%81,80003-18MS260320P00170000
167.50 P7.73-8.52%141803-18MS260320P00167500
165.00 P6.60-5.71%341,54903-18MS260320P00165000
162.50 P4.65-35.68%3820603-17MS260320P00162500
160.00 P2.80-13.85%8894403-18MS260320P00160000
157.50 P1.56-19.59%10345503-18MS260320P00157500
155.00 P0.90-33.82%2092,04103-18MS260320P00155000
152.50 P0.61-16.44%1022,66603-18MS260320P00152500
150.00 P0.35-25.53%863,21903-18MS260320P00150000
149.00 P0.43-55.21%1186003-17MS260320P00149000
148.00 P0.18-37.93%51,63203-18MS260320P00148000
147.00 P0.20-39.39%47403-18MS260320P00147000
146.00 P0.13-51.85%205403-18MS260320P00146000
145.00 P0.14-41.67%275,15603-18MS260320P00145000
144.00 P0.19+72.73%3603-18MS260320P00144000
143.00 P0.110.00%41803-18MS260320P00143000
142.00 P0.12-63.64%230703-17MS260320P00142000
141.00 P0.09-64.00%2322203-17MS260320P00141000
140.00 P0.07-30.00%46,88803-18MS260320P00140000
139.00 P0.10-52.38%71403-17MS260320P00139000
138.00 P0.10-37.50%21203-17MS260320P00138000
137.00 P0.07-53.33%575103-17MS260320P00137000
136.00 P0.040%2203-18MS260320P00136000
135.00 P0.06-14.29%61,79203-18MS260320P00135000
134.00 P0.050.00%11703-18MS260320P00134000
133.00 P0.05-50.00%304003-18MS260320P00133000
132.00 P0.05-16.67%313103-18MS260320P00132000
131.00 P0.04-50.00%35703-18MS260320P00131000
130.00 P0.04-33.33%22,79803-18MS260320P00130000
129.00 P0.04-50.00%1203-18MS260320P00129000
128.00 P0.07-22.22%3503-18MS260320P00128000
125.00 P0.02-80.00%61,51603-18MS260320P00125000
120.00 P0.02+100.00%1341,50403-18MS260320P00120000
115.00 P0.09+350.00%293603-17MS260320P00115000
110.00 P0.01-85.71%2099003-17MS260320P00110000
105.00 P0.17+70.00%139703-03MS260320P00105000
100.00 P0.01-80.00%1067303-13MS260320P00100000
95.00 P0.01-80.00%61,65403-18MS260320P00095000
90.00 P0.40-2.44%149411-07MS260320P00090000
85.00 P0.05-50.00%5010501-20MS260320P00085000
80.00 P0.13+160.00%254102-13MS260320P00080000
75.00 P0.15+200.00%141903-09MS260320P00075000
70.00 P0.010.00%231,41703-13MS260320P00070000
65.00 P0.21+950.00%13703-04MS260320P00065000
60.00 P0.01-80.00%101,63203-18MS260320P00060000
55.00 P0.08-55.56%11109-10MS260320P00055000
50.00 P0.02-60.00%21201-14MS260320P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC