Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MS
Morgan Stanley
stock NYSE

At Close
Jan 30, 2026 3:59:56 PM EST
182.86USD+0.252%(+0.46)7,434,430
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 30, 2026 9:24:30 AM EST
180.95USD-0.795%(-1.45)1,188
After-hours
Jan 30, 2026 4:46:30 PM EST
182.43USD-0.235%(-0.43)140,959
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,7112,9441,7064,272


MS Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

MS Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

MS Jan 30, 2026 Exp. - Max Pain @ $182.50

Puts
Calls


MS Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270.00 C00%0MS260130C00270000
260.00 C00%0MS260130C00260000
255.00 C00%0MS260130C00255000
250.00 C0.060%5501-23MS260130C00250000
245.00 C00%0MS260130C00245000
240.00 C00%0MS260130C00240000
235.00 C00%0MS260130C00235000
230.00 C00%0MS260130C00230000
225.00 C0.980%1101-13MS260130C00225000
220.00 C00%0MS260130C00220000
215.00 C0.13+85.71%2301-12MS260130C00215000
212.50 C00%0MS260130C00212500
210.00 C00%0MS260130C00210000
207.50 C0.08-52.94%2101-20MS260130C00207500
205.00 C0.01-91.67%14001-26MS260130C00205000
202.50 C0.06-86.67%320601-26MS260130C00202500
200.00 C0.01-50.00%1114301-29MS260130C00200000
197.50 C0.03-66.67%13701-29MS260130C00197500
195.00 C0.01-50.00%512601-29MS260130C00195000
192.50 C0.05+66.67%314001-29MS260130C00192500
190.00 C0.01-80.00%801,10601-29MS260130C00190000
187.50 C0.04-69.23%8931501-29MS260130C00187500
185.00 C0.13-67.50%33082101-29MS260130C00185000
182.50 C0.60-46.90%9291,91601-29MS260130C00182500
180.00 C2.30-8.00%72540701-29MS260130C00180000
177.50 C4.70+18.99%2909801-29MS260130C00177500
175.00 C6.15-16.89%2,251301-29MS260130C00175000
172.50 C8.55-6.35%1001701-29MS260130C00172500
170.00 C11.71+4.55%206601-29MS260130C00170000
167.50 C14.24-20.13%43801-29MS260130C00167500
165.00 C16.20-14.83%751101-29MS260130C00165000
162.50 C00%0MS260130C00162500
160.00 C21.20-4.07%821301-29MS260130C00160000
157.50 C23.65-3.31%7101-29MS260130C00157500
155.00 C26.20-1.13%15601-29MS260130C00155000
150.00 C32.00-10.49%1101-28MS260130C00150000
145.00 C35.45-2.69%2504301-29MS260130C00145000
140.00 C41.04+2.22%5101-29MS260130C00140000
135.00 C46.67+5.73%1,15616601-29MS260130C00135000
130.00 C54.95+5.25%1101-12MS260130C00130000
125.00 C56.19-1.71%5101-29MS260130C00125000
120.00 C61.19-1.48%7101-29MS260130C00120000
115.00 C66.38-1.29%7201-29MS260130C00115000
110.00 C71.20-1.45%10201-29MS260130C00110000
105.00 C76.28-0.38%6201-29MS260130C00105000
100.00 C81.33-0.33%5101-29MS260130C00100000
95.00 C86.40-0.23%50401-29MS260130C00095000
Puts
StrikePriceChangeVolOILastContract Name
270.00 P00%0MS260130P00270000
260.00 P00%0MS260130P00260000
255.00 P00%0MS260130P00255000
250.00 P00%0MS260130P00250000
245.00 P00%0MS260130P00245000
240.00 P00%0MS260130P00240000
235.00 P00%0MS260130P00235000
230.00 P00%0MS260130P00230000
225.00 P00%0MS260130P00225000
220.00 P00%0MS260130P00220000
215.00 P29.050%2001-09MS260130P00215000
212.50 P00%0MS260130P00212500
210.00 P28.63+11.18%1101-27MS260130P00210000
207.50 P00%0MS260130P00207500
205.00 P19.40-2.51%229101-09MS260130P00205000
202.50 P22.240%2101-29MS260130P00202500
200.00 P19.27+2.23%319501-29MS260130P00200000
197.50 P13.65-11.07%8801-21MS260130P00197500
195.00 P14.96+2.82%215501-28MS260130P00195000
192.50 P11.45+122.33%49801-20MS260130P00192500
190.00 P9.31+0.65%1814001-29MS260130P00190000
187.50 P7.76+10.86%2817501-29MS260130P00187500
185.00 P3.94+3.68%1164201-29MS260130P00185000
182.50 P2.02-15.13%15421501-29MS260130P00182500
180.00 P0.74-39.34%88885901-29MS260130P00180000
177.50 P0.26-55.93%601,04301-29MS260130P00177500
175.00 P0.12-62.50%29893501-29MS260130P00175000
172.50 P0.13+8.33%1131801-29MS260130P00172500
170.00 P0.04-55.56%1920301-29MS260130P00170000
167.50 P0.05-28.57%21301-28MS260130P00167500
165.00 P0.01-66.67%216501-29MS260130P00165000
162.50 P0.01-66.67%630701-29MS260130P00162500
160.00 P0.030.00%24201-29MS260130P00160000
157.50 P0.01-87.50%51201-27MS260130P00157500
155.00 P0.03+50.00%1211401-27MS260130P00155000
150.00 P0.010.00%224201-29MS260130P00150000
145.00 P0.01-50.00%208201-29MS260130P00145000
140.00 P0.29-48.21%6712-22MS260130P00140000
135.00 P00%0MS260130P00135000
130.00 P0.01-95.65%5501-29MS260130P00130000
125.00 P0.080%201001-13MS260130P00125000
120.00 P00%0MS260130P00120000
115.00 P00%0MS260130P00115000
110.00 P00%0MS260130P00110000
105.00 P00%0MS260130P00105000
100.00 P00%0MS260130P00100000
95.00 P00%0MS260130P00095000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC