Dark

Check out our API

MOS
The Mosaic Company
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

23.48USD+1.821%(+0.42)5,976,627

21.71Bid 24.44Ask 2.73Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

23.02USD-0.173%(-0.04)5,657

After-hours

Aug 10, 2026 4:52:30 PM EDT

23.32USD-0.687%(-0.16)748,371

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
626	2,706	132	946

MOS Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

MOS Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOS Aug 28, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

MOS Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.15	+87.50%	1	2	07-23	MOS260828C00030000
29.00 C	0.22	+46.67%	1	40	07-30	MOS260828C00029000
28.00 C	0.15	0.00%	1	9	08-06	MOS260828C00028000
27.00 C	0.10	-60.00%	1	78	08-07	MOS260828C00027000
26.50 C	0.27	+50.00%	740	774	08-05	MOS260828C00026500
26.00 C	0.19	-48.65%	4	785	08-07	MOS260828C00026000
25.50 C	0.40	-11.11%	3	24	08-06	MOS260828C00025500
25.00 C	0.32	-28.89%	62	615	08-07	MOS260828C00025000
24.50 C	0.55	-35.29%	1	4	08-04	MOS260828C00024500
24.00 C	0.77	-14.44%	18	341	08-06	MOS260828C00024000
23.50 C	0.77	-40.77%	1	34	08-07	MOS260828C00023500
23.00 C	1.00	-20.00%	15	30	08-07	MOS260828C00023000
22.50 C	1.30	-31.58%	102	544	08-07	MOS260828C00022500
22.00 C	1.70	+15.65%	15	32	08-07	MOS260828C00022000
21.50 C	2.30	+35.29%	1	1	07-14	MOS260828C00021500
21.00 C	2.23	0%	1	1	07-20	MOS260828C00021000
20.50 C	0	0%	0			MOS260828C00020500
20.00 C	3.52	0%	14	6	08-06	MOS260828C00020000
19.50 C	0	0%	0			MOS260828C00019500
19.00 C	4.20	0%	12	12	07-15	MOS260828C00019000
18.50 C	0	0%	0			MOS260828C00018500
18.00 C	0	0%	0			MOS260828C00018000
17.50 C	0	0%	0			MOS260828C00017500
17.00 C	0	0%	0			MOS260828C00017000
16.50 C	0	0%	0			MOS260828C00016500
16.00 C	0	0%	0			MOS260828C00016000
15.50 C	0	0%	0			MOS260828C00015500
15.00 C	0	0%	0			MOS260828C00015000
14.00 C	0	0%	0			MOS260828C00014000
13.00 C	0	0%	0			MOS260828C00013000
12.00 C	0	0%	0			MOS260828C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	6.65	0%	4	1	08-05	MOS260828P00030000
29.00 P	0	0%	0			MOS260828P00029000
28.00 P	0	0%	0			MOS260828P00028000
27.00 P	4.72	0%	1	1	07-24	MOS260828P00027000
26.50 P	0	0%	0			MOS260828P00026500
26.00 P	2.90	-13.43%	2	6	08-07	MOS260828P00026000
25.50 P	0	0%	0			MOS260828P00025500
25.00 P	2.10	-33.96%	8	23	08-06	MOS260828P00025000
24.50 P	0	0%	0			MOS260828P00024500
24.00 P	2.27	-3.81%	100	101	07-17	MOS260828P00024000
23.50 P	0	0%	0			MOS260828P00023500
23.00 P	0.70	-60.00%	30	84	08-06	MOS260828P00023000
22.50 P	0.63	+5.00%	9	60	08-07	MOS260828P00022500
22.00 P	0.40	0.00%	25	157	08-07	MOS260828P00022000
21.50 P	0.34	-64.21%	6	16	08-05	MOS260828P00021500
21.00 P	0.22	-12.00%	9	157	08-07	MOS260828P00021000
20.50 P	0.12	-71.43%	8	256	08-07	MOS260828P00020500
20.00 P	0.08	-52.94%	4	154	08-07	MOS260828P00020000
19.50 P	0.15	-28.57%	2	11	08-05	MOS260828P00019500
19.00 P	0.20	+25.00%	33	33	07-29	MOS260828P00019000
18.50 P	0	0%	0			MOS260828P00018500
18.00 P	0.20	+25.00%	1	13	07-29	MOS260828P00018000
17.50 P	0	0%	0			MOS260828P00017500
17.00 P	0.15	-11.76%	3	1	07-22	MOS260828P00017000
16.50 P	0.04	-20.00%	1	2	07-27	MOS260828P00016500
16.00 P	0.04	0%	2	2	07-20	MOS260828P00016000
15.50 P	0	0%	0			MOS260828P00015500
15.00 P	0	0%	0			MOS260828P00015000
14.00 P	0	0%	0			MOS260828P00014000
13.00 P	0	0%	0			MOS260828P00013000
12.00 P	0	0%	0			MOS260828P00012000

Share