Dark

Check out our Level2View

MOS
The Mosaic Company
stock NYSE

At Close

Aug 10, 2026 3:59:58 PM EDT

23.48USD+1.821%(+0.42)5,976,627

21.71Bid 24.44Ask 2.73Spread

Pre-market

Aug 10, 2026 9:27:30 AM EDT

23.02USD-0.173%(-0.04)5,657

After-hours

Aug 10, 2026 4:52:30 PM EDT

23.32USD-0.687%(-0.16)748,371

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,761	51,295	14,782	20,915

MOS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MOS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MOS Sep 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

MOS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0.01	0.00%	1	2,490	07-29	MOS260918C00055000
50.00 C	0.01	-66.67%	3	253	08-05	MOS260918C00050000
47.50 C	0.05	0.00%	1	127	06-25	MOS260918C00047500
45.00 C	0.01	-90.00%	2	800	07-22	MOS260918C00045000
42.50 C	0.03	0.00%	5	181	07-21	MOS260918C00042500
41.00 C	0.05	0.00%	1	23	06-22	MOS260918C00041000
40.00 C	0.05	-50.00%	1	5,432	08-05	MOS260918C00040000
39.00 C	0.08	-60.00%	4	160	06-11	MOS260918C00039000
37.50 C	0.03	0.00%	1	1,169	08-05	MOS260918C00037500
36.00 C	0.10	+100.00%	1	57	07-29	MOS260918C00036000
35.00 C	0.05	+25.00%	2	3,294	08-04	MOS260918C00035000
34.00 C	0.03	-40.00%	2	1,154	07-29	MOS260918C00034000
32.50 C	0.05	-28.57%	1	1,175	08-03	MOS260918C00032500
31.00 C	0.05	-16.67%	3	1,652	08-05	MOS260918C00031000
30.00 C	0.10	-28.57%	20	7,656	08-07	MOS260918C00030000
29.00 C	0.15	0.00%	1	2,070	08-07	MOS260918C00029000
27.50 C	0.25	-13.79%	11	3,536	08-07	MOS260918C00027500
26.00 C	0.45	-10.00%	31	7,126	08-07	MOS260918C00026000
25.00 C	0.66	-16.46%	20	7,717	08-07	MOS260918C00025000
24.00 C	0.90	-35.25%	22	5,223	08-07	MOS260918C00024000
22.50 C	1.60	-13.51%	17	2,376	08-07	MOS260918C00022500
21.00 C	2.65	-7.67%	44	660	08-07	MOS260918C00021000
20.00 C	3.50	-10.26%	3	443	08-07	MOS260918C00020000
19.00 C	4.85	+31.08%	2	27	08-05	MOS260918C00019000
17.50 C	4.50	-15.09%	1	97	08-03	MOS260918C00017500
16.00 C	7.10	-5.33%	1	24	08-07	MOS260918C00016000
15.00 C	8.05	+34.17%	3	71	07-22	MOS260918C00015000
14.00 C	9.28	+11.81%	5	37	07-16	MOS260918C00014000
12.50 C	8.87	+1.26%	1	26	07-01	MOS260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	20.35	0%	5	5	10-03	MOS260918P00055000
50.00 P	16.20	0%	13	13	10-01	MOS260918P00050000
47.50 P	0	0%	0			MOS260918P00047500
45.00 P	0	0%	0			MOS260918P00045000
42.50 P	18.48	+5.90%	8	4	12-08	MOS260918P00042500
41.00 P	0	0%	0			MOS260918P00041000
40.00 P	0	0%	0			MOS260918P00040000
39.00 P	0	0%	0			MOS260918P00039000
37.50 P	16.40	+6.49%	2	70	07-02	MOS260918P00037500
36.00 P	14.88	0%	2	0	06-30	MOS260918P00036000
35.00 P	13.50	-1.24%	5	1,111	06-23	MOS260918P00035000
34.00 P	0	0%	0			MOS260918P00034000
32.50 P	10.33	-7.77%	114	388	07-23	MOS260918P00032500
31.00 P	7.86	0%	3	3	04-20	MOS260918P00031000
30.00 P	7.30	-11.52%	3	723	07-28	MOS260918P00030000
29.00 P	6.82	-11.43%	1	32	07-21	MOS260918P00029000
27.50 P	4.78	+15.46%	5	1,858	08-07	MOS260918P00027500
26.00 P	3.40	-13.49%	5	98	08-07	MOS260918P00026000
25.00 P	2.60	+1.96%	7	9,057	08-07	MOS260918P00025000
24.00 P	2.00	+21.21%	14	1,420	08-07	MOS260918P00024000
22.50 P	1.15	+15.00%	152	6,206	08-07	MOS260918P00022500
21.00 P	0.55	0.00%	65	2,255	08-07	MOS260918P00021000
20.00 P	0.33	+26.92%	2,817	7,386	08-07	MOS260918P00020000
19.00 P	0.15	-11.76%	8	1,607	08-07	MOS260918P00019000
17.50 P	0.07	+40.00%	10	2,080	08-07	MOS260918P00017500
16.00 P	0.09	-10.00%	5	213	07-29	MOS260918P00016000
15.00 P	0.10	+100.00%	3	612	08-04	MOS260918P00015000
14.00 P	0.02	-33.33%	1	506	08-07	MOS260918P00014000
12.50 P	0.03	-40.00%	1	50	07-20	MOS260918P00012500

Share