Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MOS
The Mosaic Company
stock NYSE

At Close
Aug 10, 2026 3:59:58 PM EDT
23.48USD+1.821%(+0.42)5,976,627
21.71Bid   24.44Ask   2.73Spread
Pre-market
Aug 10, 2026 9:27:30 AM EDT
23.02USD-0.173%(-0.04)5,657
After-hours
Aug 10, 2026 4:52:30 PM EDT
23.32USD-0.687%(-0.16)748,371
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
023261


MOS Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

MOS Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

MOS Sep 25, 2026 Exp. - Max Pain @ $23.50

Puts
Calls


MOS Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28.50 C00%0MOS260925C00028500
28.00 C00%0MOS260925C00028000
27.50 C00%0MOS260925C00027500
27.00 C00%0MOS260925C00027000
26.50 C0.470%5508-07MOS260925C00026500
26.00 C0.450%171708-07MOS260925C00026000
25.50 C00%0MOS260925C00025500
25.00 C00%0MOS260925C00025000
24.50 C00%0MOS260925C00024500
24.00 C00%0MOS260925C00024000
23.50 C1.250%1108-07MOS260925C00023500
23.00 C00%0MOS260925C00023000
22.50 C00%0MOS260925C00022500
22.00 C00%0MOS260925C00022000
21.50 C00%0MOS260925C00021500
21.00 C00%0MOS260925C00021000
20.50 C00%0MOS260925C00020500
20.00 C00%0MOS260925C00020000
19.50 C00%0MOS260925C00019500
19.00 C00%0MOS260925C00019000
18.50 C00%0MOS260925C00018500
Puts
StrikePriceChangeVolOILastContract Name
28.50 P00%0MOS260925P00028500
28.00 P00%0MOS260925P00028000
27.50 P00%0MOS260925P00027500
27.00 P00%0MOS260925P00027000
26.50 P00%0MOS260925P00026500
26.00 P00%0MOS260925P00026000
25.50 P00%0MOS260925P00025500
25.00 P00%0MOS260925P00025000
24.50 P00%0MOS260925P00024500
24.00 P00%0MOS260925P00024000
23.50 P1.670%2208-07MOS260925P00023500
23.00 P00%0MOS260925P00023000
22.50 P00%0MOS260925P00022500
22.00 P1.020%1108-07MOS260925P00022000
21.50 P00%0MOS260925P00021500
21.00 P00%0MOS260925P00021000
20.50 P00%0MOS260925P00020500
20.00 P0.350%515008-07MOS260925P00020000
19.50 P00%0MOS260925P00019500
19.00 P00%0MOS260925P00019000
18.50 P0.150%101008-06MOS260925P00018500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC