Dark

Check out our Level2View

MO
Altria Group, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

72.97USD+1.242%(+0.89)4,797,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

72.33USD+0.347%(+0.25)3,603

After-hours

Jul 24, 2026 4:11:30 PM EDT

72.73USD-0.336%(-0.24)1,036,069

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,189	7,509	1,350	5,817

MO Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

MO Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

MO Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

MO Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	1.10	-12.00%	30	209	07-22	MO280121C00110000
105.00 C	1.39	-17.75%	1	136	07-22	MO280121C00105000
100.00 C	1.84	-11.96%	250	1,313	07-22	MO280121C00100000
95.00 C	2.73	+10.98%	437	2,445	07-20	MO280121C00095000
90.00 C	3.55	+18.33%	23	264	07-17	MO280121C00090000
85.00 C	4.20	-3.23%	7	193	07-22	MO280121C00085000
82.50 C	4.24	-5.78%	8	62	07-10	MO280121C00082500
80.00 C	5.55	-3.48%	5	1,726	07-23	MO280121C00080000
77.50 C	6.90	-5.87%	5	291	07-21	MO280121C00077500
75.00 C	7.70	+1.72%	6	870	07-22	MO280121C00075000
72.50 C	8.31	-6.10%	2	483	07-21	MO280121C00072500
70.00 C	8.70	-13.00%	4	1,466	07-23	MO280121C00070000
67.50 C	11.35	+0.27%	1	724	07-22	MO280121C00067500
65.00 C	12.39	-2.59%	13	729	07-22	MO280121C00065000
62.50 C	14.05	+8.08%	1	452	07-17	MO280121C00062500
60.00 C	14.50	-9.38%	2	1,851	07-23	MO280121C00060000
57.50 C	16.85	-5.12%	1	468	07-02	MO280121C00057500
55.00 C	18.55	-7.25%	5	341	07-23	MO280121C00055000
52.50 C	22.00	+14.17%	30	251	06-25	MO280121C00052500
50.00 C	22.73	-7.34%	1	79	07-23	MO280121C00050000
47.50 C	23.11	-5.09%	35	72	06-15	MO280121C00047500
45.00 C	25.27	-6.06%	14	30	06-15	MO280121C00045000
42.50 C	29.40	-0.54%	15	13	06-12	MO280121C00042500
40.00 C	31.50	+2.47%	45	18	06-12	MO280121C00040000
37.50 C	34.00	+3.85%	50	21	06-12	MO280121C00037500
35.00 C	36.56	+10.79%	2	2	06-12	MO280121C00035000
32.50 C	37.35	-4.72%	1	10	06-15	MO280121C00032500
30.00 C	42.50	+1.89%	179	179	07-23	MO280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	38.95	+2.23%	2	0	05-26	MO280121P00110000
105.00 P	34.10	-13.01%	12	7	04-30	MO280121P00105000
100.00 P	29.58	-10.36%	1	23	05-26	MO280121P00100000
95.00 P	25.57	-1.27%	250	619	07-22	MO280121P00095000
90.00 P	23.67	-8.96%	1	90	06-18	MO280121P00090000
85.00 P	18.70	-2.86%	2	30	06-22	MO280121P00085000
82.50 P	15.75	0%	7	7	06-24	MO280121P00082500
80.00 P	13.07	-9.86%	1	16	07-17	MO280121P00080000
77.50 P	11.02	-10.41%	1	3	07-17	MO280121P00077500
75.00 P	10.85	+7.11%	405	555	07-20	MO280121P00075000
72.50 P	8.88	+2.30%	1	69	07-21	MO280121P00072500
70.00 P	8.40	-2.21%	5	115	07-23	MO280121P00070000
67.50 P	7.25	+7.09%	3	112	07-22	MO280121P00067500
65.00 P	6.30	+14.13%	1	244	07-23	MO280121P00065000
62.50 P	4.62	-9.41%	10	525	07-17	MO280121P00062500
60.00 P	3.93	+3.42%	2	751	07-21	MO280121P00060000
57.50 P	3.65	+10.61%	1	192	07-23	MO280121P00057500
55.00 P	3.05	+14.23%	6	537	07-23	MO280121P00055000
52.50 P	2.35	+9.81%	4	528	07-22	MO280121P00052500
50.00 P	1.84	0.00%	2	536	07-22	MO280121P00050000
47.50 P	1.43	-13.33%	20	158	07-21	MO280121P00047500
45.00 P	1.30	+16.07%	1	413	07-23	MO280121P00045000
42.50 P	0.99	+20.73%	1	956	07-10	MO280121P00042500
40.00 P	0.75	-12.79%	7	165	07-23	MO280121P00040000
37.50 P	0.57	-12.31%	1	70	07-15	MO280121P00037500
35.00 P	0.47	+11.90%	1	92	06-15	MO280121P00035000
32.50 P	0.35	-14.63%	65	159	05-11	MO280121P00032500
30.00 P	0.34	+36.00%	179	195	07-23	MO280121P00030000

Share