Dark

Check out our Level2View

MO
Altria Group, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:59 PM EDT

72.97USD+1.242%(+0.89)4,797,963

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

72.33USD+0.347%(+0.25)3,603

After-hours

Jul 24, 2026 4:11:30 PM EDT

72.73USD-0.336%(-0.24)1,036,069

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,697	18,027	1,021	54,105

MO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MO Sep 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

MO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.26	+4.00%	1	407	07-22	MO260918C00090000
85.00 C	0.28	-28.21%	3	1,426	07-23	MO260918C00085000
82.50 C	0.47	-6.00%	6	2,270	07-23	MO260918C00082500
80.00 C	0.68	-19.05%	172	3,240	07-23	MO260918C00080000
77.50 C	1.12	-21.13%	146	4,192	07-23	MO260918C00077500
75.00 C	1.84	-18.22%	74	6,492	07-23	MO260918C00075000
72.50 C	2.83	-13.46%	173	6,614	07-23	MO260918C00072500
70.00 C	4.15	-12.63%	28	10,015	07-23	MO260918C00070000
67.50 C	6.07	-21.98%	4	1,743	07-23	MO260918C00067500
65.00 C	7.75	-8.82%	22	1,851	07-23	MO260918C00065000
62.50 C	10.15	-19.83%	36	967	07-23	MO260918C00062500
60.00 C	14.95	+16.43%	1	286	07-20	MO260918C00060000
57.50 C	16.51	-1.14%	10	78	07-21	MO260918C00057500
55.00 C	16.60	-5.95%	8,282	7	06-12	MO260918C00055000
52.50 C	18.00	-3.33%	10	10	06-15	MO260918C00052500
50.00 C	23.30	+7.42%	5	10	07-21	MO260918C00050000
47.50 C	21.22	-5.35%	2	2	06-01	MO260918C00047500
45.00 C	25.60	+25.68%	1	1	06-16	MO260918C00045000
42.50 C	22.80	-8.18%	80	12	03-24	MO260918C00042500
40.00 C	31.63	+2.73%	2	1	06-12	MO260918C00040000
37.50 C	34.12	-1.95%	2	2	06-12	MO260918C00037500
35.00 C	29.55	-2.64%	460	45	03-24	MO260918C00035000
32.50 C	39.30	+19.05%	133	21	06-12	MO260918C00032500
30.00 C	44.80	+9.80%	2	32	07-20	MO260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	17.71	+1.49%	1	14	07-22	MO260918P00090000
85.00 P	19.00	-26.64%	12	18	03-17	MO260918P00085000
82.50 P	0	0%	0			MO260918P00082500
80.00 P	8.18	-17.79%	1	22	07-21	MO260918P00080000
77.50 P	7.15	+3.77%	10	55	07-23	MO260918P00077500
75.00 P	4.95	-1.00%	11	912	07-23	MO260918P00075000
72.50 P	3.70	+2.78%	622	6,181	07-23	MO260918P00072500
70.00 P	2.45	+5.60%	25	2,790	07-23	MO260918P00070000
67.50 P	1.55	+4.73%	101	18,741	07-23	MO260918P00067500
65.00 P	0.89	-1.11%	112	9,069	07-23	MO260918P00065000
62.50 P	0.51	+13.33%	16	1,402	07-23	MO260918P00062500
60.00 P	0.28	+12.00%	8	6,933	07-23	MO260918P00060000
57.50 P	0.17	+6.25%	31	1,131	07-23	MO260918P00057500
55.00 P	0.06	-40.00%	1	3,748	07-22	MO260918P00055000
52.50 P	0.07	+16.67%	26	887	07-23	MO260918P00052500
50.00 P	0.05	-16.67%	31	769	07-23	MO260918P00050000
47.50 P	0.05	0.00%	1	295	07-23	MO260918P00047500
45.00 P	0.03	+50.00%	3	1,207	07-14	MO260918P00045000
42.50 P	0.06	-14.29%	1	79	06-04	MO260918P00042500
40.00 P	0.08	+33.33%	2	663	06-18	MO260918P00040000
37.50 P	0.02	-75.00%	33	80	06-25	MO260918P00037500
35.00 P	0.05	-16.67%	12	70	05-01	MO260918P00035000
32.50 P	0.06	+100.00%	10	20	04-30	MO260918P00032500
30.00 P	0.01	-75.00%	15	40	06-26	MO260918P00030000

Share