Dark

MO
Altria Group, Inc.
stock NYSE

At Close

Sep 11, 2026 3:59:56 PM EDT

68.97USD+0.262%(+0.18)6,363,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:28:30 AM EDT

69.05USD+0.378%(+0.26)9,701

After-hours

Sep 11, 2026 4:55:30 PM EDT

69.07USD+0.145%(+0.10)81,793

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,623	52,643	11,741	88,371

MO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

MO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

MO Sep 18, 2026 Exp. - Max Pain @ $67.50

Puts

Calls

MO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.01	0.00%	1	454	09-09	MO260918C00090000
85.00 C	0.01	-66.67%	3	2,077	09-02	MO260918C00085000
82.50 C	0.01	-80.00%	1	2,422	09-10	MO260918C00082500
80.00 C	0.01	-66.67%	18	3,768	09-10	MO260918C00080000
79.00 C	0	0%	0			MO260918C00079000
78.00 C	0	0%	0			MO260918C00078000
77.50 C	0.09	+200.00%	9	2,847	09-10	MO260918C00077500
77.00 C	0.01	-80.00%	10	49	09-10	MO260918C00077000
76.00 C	0.03	-62.50%	108	60	09-03	MO260918C00076000
75.00 C	0.05	+400.00%	3	6,864	09-10	MO260918C00075000
74.00 C	0.03	+50.00%	25	134	09-10	MO260918C00074000
73.00 C	0.04	+100.00%	5	597	09-10	MO260918C00073000
72.50 C	0.03	0.00%	177	9,297	09-10	MO260918C00072500
72.00 C	0.05	+25.00%	195	418	09-10	MO260918C00072000
71.00 C	0.10	+42.86%	190	1,166	09-10	MO260918C00071000
70.00 C	0.22	+10.00%	452	21,131	09-10	MO260918C00070000
69.00 C	0.50	+56.25%	512	1,359	09-10	MO260918C00069000
68.00 C	0.93	+40.91%	83	417	09-10	MO260918C00068000
67.50 C	1.41	+58.43%	600	7,325	09-10	MO260918C00067500
67.00 C	1.31	-20.61%	58	169	09-09	MO260918C00067000
66.00 C	3.97	-7.67%	113	89	09-02	MO260918C00066000
65.00 C	3.73	+26.01%	8	5,025	09-10	MO260918C00065000
64.00 C	0	0%	0			MO260918C00064000
63.00 C	0	0%	0			MO260918C00063000
62.50 C	6.23	+19.12%	35	1,005	09-10	MO260918C00062500
62.00 C	0	0%	0			MO260918C00062000
61.00 C	0	0%	0			MO260918C00061000
60.00 C	7.55	-18.47%	18	364	09-09	MO260918C00060000
59.00 C	9.50	0%	6	6	09-08	MO260918C00059000
58.00 C	0	0%	0			MO260918C00058000
57.50 C	10.70	-2.82%	1	109	08-27	MO260918C00057500
57.00 C	13.11	+16.22%	1	1	09-01	MO260918C00057000
56.00 C	0	0%	0			MO260918C00056000
55.00 C	13.40	+27.50%	1	9	08-31	MO260918C00055000
52.50 C	18.00	-3.33%	10	10	06-15	MO260918C00052500
50.00 C	15.43	-10.50%	36	20	08-13	MO260918C00050000
47.50 C	21.22	-5.35%	2	2	06-01	MO260918C00047500
45.00 C	25.60	+25.68%	1	1	06-16	MO260918C00045000
42.50 C	22.80	-8.18%	80	12	03-24	MO260918C00042500
40.00 C	31.63	+2.73%	2	1	06-12	MO260918C00040000
37.50 C	27.77	-6.59%	12	2	08-19	MO260918C00037500
35.00 C	30.95	+4.74%	3	1	08-19	MO260918C00035000
32.50 C	39.30	+19.05%	133	21	06-12	MO260918C00032500
30.00 C	37.80	-2.98%	2	34	08-27	MO260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	17.71	+1.49%	1	14	07-22	MO260918P00090000
85.00 P	17.58	-7.47%	2	19	07-30	MO260918P00085000
82.50 P	15.15	0%	1	1	07-30	MO260918P00082500
80.00 P	12.20	+1.92%	10	158	09-10	MO260918P00080000
79.00 P	0	0%	0			MO260918P00079000
78.00 P	0	0%	0			MO260918P00078000
77.50 P	10.76	-16.26%	1	206	09-09	MO260918P00077500
77.00 P	0	0%	0			MO260918P00077000
76.00 P	0	0%	0			MO260918P00076000
75.00 P	7.21	-12.07%	10	930	09-10	MO260918P00075000
74.00 P	0	0%	0			MO260918P00074000
73.00 P	4.57	0%	2	2	09-02	MO260918P00073000
72.50 P	5.00	-13.64%	17	5,645	09-10	MO260918P00072500
72.00 P	4.28	+18.89%	5	19	09-10	MO260918P00072000
71.00 P	2.68	+19.11%	10	21	09-03	MO260918P00071000
70.00 P	2.51	-21.56%	121	4,257	09-10	MO260918P00070000
69.00 P	1.70	-30.04%	53	469	09-10	MO260918P00069000
68.00 P	1.00	-36.31%	352	692	09-10	MO260918P00068000
67.50 P	0.84	-34.88%	139	14,280	09-10	MO260918P00067500
67.00 P	0.63	-38.24%	157	630	09-10	MO260918P00067000
66.00 P	0.28	-54.10%	27	501	09-10	MO260918P00066000
65.00 P	0.14	-53.33%	306	15,965	09-10	MO260918P00065000
64.00 P	0.08	-65.22%	83	247	09-10	MO260918P00064000
63.00 P	0.06	-50.00%	7	77	09-10	MO260918P00063000
62.50 P	0.10	+42.86%	21	26,225	09-10	MO260918P00062500
62.00 P	0.07	-50.00%	3	86	09-09	MO260918P00062000
61.00 P	0.06	+20.00%	1	33	09-04	MO260918P00061000
60.00 P	0.01	-66.67%	51	20,132	09-10	MO260918P00060000
59.00 P	0.03	0.00%	18	9	09-02	MO260918P00059000
58.00 P	0.01	0.00%	14	12	09-02	MO260918P00058000
57.50 P	0.01	0.00%	50	1,188	09-09	MO260918P00057500
57.00 P	0.05	+400.00%	1	54	09-04	MO260918P00057000
56.00 P	0.03	0.00%	60	184	08-31	MO260918P00056000
55.00 P	0.01	0.00%	5	4,053	09-09	MO260918P00055000
52.50 P	0.01	0.00%	1	879	09-02	MO260918P00052500
50.00 P	0.01	0.00%	1	791	09-02	MO260918P00050000
47.50 P	0.04	0.00%	10	296	08-07	MO260918P00047500
45.00 P	0.02	+100.00%	3	1,127	09-03	MO260918P00045000
42.50 P	0.06	-14.29%	1	79	06-04	MO260918P00042500
40.00 P	0.03	+200.00%	20	621	08-25	MO260918P00040000
37.50 P	0.02	-75.00%	33	80	06-25	MO260918P00037500
35.00 P	0.05	-16.67%	12	70	05-01	MO260918P00035000
32.50 P	0.06	+100.00%	10	20	04-30	MO260918P00032500
30.00 P	0.06	+500.00%	2	40	08-14	MO260918P00030000

document.getElementById("JMfpWz").onerror = function(){this.style.display='none';}; .dark-mode .xXxxp0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXxxp0{ color: #333333; background-color: white; border: 2px solid #333333; }MOAltria Group, Inc.stock NYSE

MO Sep 18, 2026 Exp. - Open Interest by Strike

MO Sep 18, 2026 Exp. - Max Pain @ $67.50

MO
Altria Group, Inc.
stock NYSE