MO
Altria Group, Inc.
stockNYSE
Market OpenOct 29, 2026 2:09:52 PM EDT
75.72USD+3.747%(+2.73)6,018,014
Pre-marketOct 29, 2026 9:27:30 AM EDT
74.00USD+1.384%(+1.01)
MO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 75.09 | 76.44 | 74.57 | 75.72 | +3.740% | 6,018,014 | 0.000% |
| 2026-10-28 | 73.10 | 73.71 | 72.75 | 72.99 | -0.680% | 8,059,067 | +3.740% |
| 2026-10-27 | 72.71 | 73.60 | 72.30 | 73.49 | -0.177% | 5,294,775 | +3.034% |
| 2026-10-26 | 73.70 | 74.54 | 73.43 | 73.62 | -0.929% | 5,492,466 | +2.852% |
| 2026-10-23 | 75.75 | 76.06 | 74.29 | 74.31 | -2.314% | 6,393,120 | +1.897% |
| 2026-10-22 | 74.68 | 76.09 | 74.28 | 76.07 | +3.034% | 7,161,499 | -0.460% |
| 2026-10-21 | 74.00 | 74.82 | 73.61 | 73.83 | -1.085% | 5,501,677 | +2.560% |
| 2026-10-20 | 74.59 | 75.52 | 74.23 | 74.64 | +0.742% | 8,371,979 | +1.447% |
| 2026-10-19 | 74.25 | 74.85 | 73.67 | 74.09 | -1.358% | 6,994,533 | +2.200% |
| 2026-10-16 | 74.50 | 75.20 | 74.50 | 75.11 | +1.720% | 9,651,289 | +0.812% |
| 2026-10-15 | 74.50 | 75.74 | 73.50 | 73.84 | +0.971% | 10,874,025 | +2.546% |
| 2026-10-14 | 72.37 | 73.17 | 72.15 | 73.13 | +2.194% | 6,788,449 | +3.542% |
| 2026-10-13 | 72.22 | 72.35 | 71.14 | 71.56 | -0.140% | 7,101,063 | +5.813% |
| 2026-10-12 | 71.84 | 72.18 | 71.16 | 71.66 | -0.028% | 5,983,134 | +5.666% |
| 2026-10-09 | 71.43 | 71.95 | 71.22 | 71.68 | +0.364% | 8,383,011 | +5.636% |
| 2026-10-08 | 70.00 | 71.84 | 70.00 | 71.42 | +2.940% | 11,656,570 | +6.021% |
| 2026-10-07 | 69.08 | 69.62 | 68.74 | 69.38 | +1.211% | 6,960,007 | +9.138% |
| 2026-10-06 | 67.70 | 68.79 | 67.60 | 68.55 | +0.987% | 6,827,785 | +10.460% |
| 2026-10-05 | 67.14 | 68.03 | 65.78 | 67.88 | +0.787% | 9,270,992 | +11.550% |
| 2026-10-02 | 66.90 | 67.44 | 66.59 | 67.35 | +0.597% | 6,615,101 | +12.428% |
| 2026-10-01 | 67.48 | 67.50 | 66.43 | 66.95 | -0.579% | 5,942,972 | +13.099% |
| 2026-09-30 | 68.90 | 69.08 | 66.91 | 67.34 | -2.008% | 7,573,965 | +12.444% |
| 2026-09-29 | 68.35 | 68.92 | 67.97 | 68.72 | -0.593% | 6,868,121 | +10.186% |
| 2026-09-28 | 69.00 | 69.60 | 68.68 | 69.13 | +0.450% | 5,973,606 | +9.533% |
| 2026-09-25 | 68.50 | 68.84 | 68.06 | 68.82 | -0.087% | 5,157,850 | +10.026% |
| 2026-09-24 | 69.50 | 70.28 | 68.83 | 68.88 | -0.102% | 7,382,113 | +9.930% |
| 2026-09-23 | 68.58 | 69.55 | 68.43 | 68.95 | +0.452% | 9,568,052 | +9.819% |
| 2026-09-22 | 68.76 | 69.03 | 68.22 | 68.64 | +0.161% | 5,334,748 | +10.315% |
| 2026-09-21 | 69.50 | 69.54 | 68.44 | 68.53 | -1.424% | 8,020,427 | +10.492% |
| 2026-09-18 | 69.34 | 69.97 | 68.62 | 69.52 | -0.258% | 14,345,282 | +8.918% |
| 2026-09-17 | 69.84 | 70.04 | 69.01 | 69.70 | -0.571% | 9,829,894 | +8.637% |
| 2026-09-16 | 69.60 | 70.71 | 69.40 | 70.10 | +0.415% | 8,013,222 | +8.017% |
| 2026-09-15 | 68.94 | 70.52 | 68.44 | 69.81 | -1.133% | 10,499,735 | +8.466% |
| 2026-09-14 | 70.07 | 71.05 | 70.01 | 70.61 | +2.363% | 7,822,572 | +7.237% |
| 2026-09-11 | 69.20 | 69.66 | 68.61 | 68.98 | +0.276% | 6,363,268 | +9.771% |
| 2026-09-10 | 68.84 | 69.18 | 68.43 | 68.79 | +1.326% | 6,520,039 | +10.074% |
| 2026-09-09 | 68.32 | 68.39 | 67.39 | 67.89 | -0.411% | 6,722,168 | +11.533% |
| 2026-09-08 | 68.76 | 69.03 | 67.72 | 68.17 | -1.031% | 11,115,101 | +11.075% |
| 2026-09-04 | 69.15 | 69.80 | 68.71 | 68.88 | -0.878% | 7,025,240 | +9.930% |
| 2026-09-03 | 69.75 | 70.12 | 69.30 | 69.49 | -0.101% | 5,308,426 | +8.965% |
| 2026-09-02 | 69.60 | 70.17 | 68.31 | 69.56 | -0.014% | 9,246,947 | +8.856% |
| 2026-09-01 | 69.38 | 70.53 | 69.06 | 69.57 | +1.592% | 9,827,508 | +8.840% |
| 2026-08-31 | 68.64 | 69.10 | 67.94 | 68.48 | -0.248% | 10,965,684 | +10.572% |
| 2026-08-28 | 68.08 | 68.75 | 67.70 | 68.65 | +1.448% | 5,864,815 | +10.299% |
| 2026-08-27 | 68.20 | 68.43 | 67.41 | 67.67 | -2.098% | 5,858,272 | +11.896% |
| 2026-08-26 | 68.39 | 69.29 | 68.33 | 69.12 | +1.543% | 6,316,952 | +9.549% |
| 2026-08-25 | 68.20 | 68.57 | 67.60 | 68.07 | -0.584% | 5,908,674 | +11.238% |
| 2026-08-24 | 66.79 | 68.73 | 66.70 | 68.47 | +3.601% | 10,124,542 | +10.589% |
| 2026-08-21 | 66.81 | 67.11 | 65.77 | 66.09 | -1.270% | 9,334,076 | +14.571% |
| 2026-08-20 | 65.98 | 67.25 | 65.98 | 66.94 | +1.378% | 10,277,342 | +13.116% |
| 2026-08-19 | 65.31 | 66.44 | 64.95 | 66.03 | +1.289% | 11,094,659 | +14.675% |
| 2026-08-18 | 64.90 | 65.45 | 64.61 | 65.19 | +1.923% | 11,187,977 | +16.153% |
| 2026-08-17 | 65.28 | 65.75 | 63.92 | 63.96 | -2.648% | 13,976,875 | +18.386% |
| 2026-08-14 | 65.19 | 66.00 | 64.72 | 65.70 | +0.953% | 6,250,370 | +15.251% |
| 2026-08-13 | 65.00 | 66.03 | 64.72 | 65.08 | +1.087% | 10,796,221 | +16.349% |
| 2026-08-12 | 64.47 | 65.06 | 64.34 | 64.38 | -1.000% | 7,570,946 | +17.614% |
| 2026-08-11 | 64.88 | 65.38 | 64.51 | 65.03 | -0.778% | 9,792,846 | +16.439% |
| 2026-08-10 | 68.38 | 68.38 | 65.41 | 65.54 | -4.111% | 11,817,893 | +15.532% |
| 2026-08-07 | 67.15 | 68.54 | 67.15 | 68.35 | +0.886% | 9,490,712 | +10.783% |
| 2026-08-06 | 69.30 | 69.36 | 67.50 | 67.75 | -1.008% | 10,528,460 | +11.764% |
| 2026-08-05 | 68.25 | 68.58 | 67.56 | 68.44 | +0.544% | 10,632,753 | +10.637% |
| 2026-08-04 | 67.78 | 68.35 | 67.52 | 68.07 | -0.278% | 10,678,712 | +11.238% |
| 2026-08-03 | 68.38 | 69.08 | 67.70 | 68.26 | -0.102% | 9,750,407 | +10.929% |
| 2026-07-31 | 67.56 | 69.77 | 66.83 | 68.33 | +0.574% | 11,159,061 | +10.815% |
| 2026-07-30 | 70.69 | 70.69 | 67.63 | 67.94 | -9.317% | 21,341,187 | +11.451% |
| 2026-07-29 | 74.78 | 75.94 | 74.61 | 74.92 | +0.134% | 8,965,785 | +1.068% |
| 2026-07-28 | 74.74 | 77.06 | 74.06 | 74.82 | +2.648% | 10,115,795 | +1.203% |
| 2026-07-27 | 72.33 | 73.30 | 71.92 | 72.89 | -0.137% | 6,468,513 | +3.883% |
| 2026-07-24 | 72.29 | 73.54 | 72.20 | 72.99 | +1.262% | 4,797,963 | +3.740% |
| 2026-07-23 | 72.08 | 72.68 | 71.56 | 72.08 | -0.125% | 6,940,236 | +5.050% |
| 2026-07-22 | 73.34 | 74.28 | 72.17 | 72.17 | -1.123% | 6,798,898 | +4.919% |
| 2026-07-21 | 74.37 | 74.73 | 72.92 | 72.99 | -2.237% | 6,219,466 | +3.740% |
| 2026-07-20 | 74.05 | 74.84 | 73.84 | 74.66 | +0.606% | 6,710,779 | +1.420% |
| 2026-07-17 | 74.08 | 75.28 | 73.60 | 74.21 | +1.616% | 8,608,457 | +2.035% |
| 2026-07-16 | 71.25 | 73.09 | 70.94 | 73.03 | +3.559% | 10,532,930 | +3.683% |
| 2026-07-15 | 70.00 | 71.43 | 69.87 | 70.52 | +0.513% | 6,854,924 | +7.374% |
| 2026-07-14 | 71.93 | 71.95 | 69.90 | 70.16 | -2.379% | 5,956,708 | +7.925% |
| 2026-07-13 | 71.84 | 73.03 | 71.59 | 71.87 | +0.111% | 4,857,692 | +5.357% |
| 2026-07-10 | 71.84 | 72.15 | 70.76 | 71.79 | +0.279% | 7,335,180 | +5.474% |
| 2026-07-09 | 73.28 | 73.60 | 71.32 | 71.59 | -1.676% | 6,518,837 | +5.769% |
| 2026-07-08 | 72.92 | 74.07 | 72.66 | 72.81 | -0.206% | 6,124,520 | +3.997% |
| 2026-07-07 | 73.16 | 74.04 | 72.38 | 72.96 | +1.503% | 5,260,715 | +3.783% |
| 2026-07-06 | 72.35 | 72.55 | 71.27 | 71.88 | -1.142% | 6,047,888 | +5.342% |
| 2026-07-02 | 72.24 | 73.19 | 71.95 | 72.71 | +1.635% | 6,374,323 | +4.140% |
| 2026-07-01 | 72.49 | 72.50 | 71.09 | 71.54 | -0.570% | 6,420,451 | +5.843% |
| 2026-06-30 | 73.59 | 73.77 | 71.72 | 71.95 | -2.836% | 8,241,299 | +5.240% |
| 2026-06-29 | 73.90 | 74.14 | 73.14 | 74.05 | +0.352% | 5,519,861 | +2.255% |
| 2026-06-26 | 73.49 | 73.92 | 72.85 | 73.79 | +0.792% | 15,697,720 | +2.616% |
| 2026-06-25 | 71.39 | 73.56 | 71.17 | 73.21 | +1.582% | 6,745,033 | +3.428% |
| 2026-06-24 | 71.65 | 72.36 | 71.13 | 72.07 | +0.642% | 7,456,047 | +5.065% |
| 2026-06-23 | 70.93 | 71.74 | 70.33 | 71.61 | +3.021% | 9,851,003 | +5.739% |
| 2026-06-22 | 69.17 | 70.38 | 69.01 | 69.51 | +0.564% | 8,813,677 | +8.934% |
| 2026-06-18 | 68.98 | 69.30 | 68.07 | 69.12 | +0.247% | 19,057,507 | +9.549% |
| 2026-06-17 | 69.51 | 69.78 | 68.53 | 68.95 | -1.767% | 6,897,497 | +9.819% |
| 2026-06-16 | 69.94 | 70.88 | 69.44 | 70.19 | +0.862% | 5,377,680 | +7.879% |
| 2026-06-15 | 70.08 | 70.31 | 69.19 | 69.59 | -3.267% | 11,461,568 | +8.809% |
| 2026-06-12 | 71.69 | 72.02 | 71.14 | 71.94 | +0.742% | 8,409,139 | +5.254% |
| 2026-06-11 | 73.23 | 73.75 | 71.36 | 71.41 | -2.352% | 7,405,610 | +6.036% |
| 2026-06-10 | 72.34 | 73.48 | 71.73 | 73.13 | +2.194% | 8,115,414 | +3.542% |
| 2026-06-09 | 71.29 | 72.33 | 70.34 | 71.56 | +0.379% | 9,620,872 | +5.813% |
| 2026-06-08 | 72.14 | 72.61 | 71.28 | 71.29 | -1.247% | 6,332,349 | +6.214% |
| 2026-06-05 | 71.27 | 73.18 | 71.15 | 72.19 | +2.252% | 8,059,476 | +4.890% |
| 2026-06-04 | 70.71 | 71.20 | 70.36 | 70.60 | +0.427% | 5,794,488 | +7.252% |
| 2026-06-03 | 69.40 | 71.27 | 69.31 | 70.30 | +1.531% | 7,735,172 | +7.710% |
| 2026-06-02 | 68.49 | 69.43 | 68.22 | 69.24 | +0.859% | 7,732,829 | +9.359% |
| 2026-06-01 | 69.67 | 70.00 | 68.43 | 68.65 | -1.337% | 7,182,305 | +10.299% |
| 2026-05-29 | 71.20 | 71.43 | 69.45 | 69.58 | -3.321% | 13,118,600 | +8.824% |
| 2026-05-28 | 72.47 | 72.70 | 71.75 | 71.97 | -0.194% | 8,657,626 | +5.211% |
| 2026-05-27 | 72.48 | 73.08 | 71.97 | 72.11 | -0.359% | 6,770,828 | +5.006% |
| 2026-05-26 | 74.00 | 74.11 | 71.80 | 72.37 | -2.070% | 9,220,687 | +4.629% |
| 2026-05-22 | 73.69 | 74.16 | 73.48 | 73.90 | +0.258% | 4,505,977 | +2.463% |
| 2026-05-21 | 73.45 | 74.39 | 73.30 | 73.71 | +0.518% | 6,476,896 | +2.727% |
| 2026-05-20 | 74.00 | 74.31 | 73.13 | 73.33 | -0.905% | 8,020,364 | +3.259% |
| 2026-05-19 | 73.65 | 74.41 | 73.10 | 74.00 | +0.380% | 6,180,358 | +2.324% |
| 2026-05-18 | 73.24 | 73.76 | 72.70 | 73.72 | +0.862% | 6,040,093 | +2.713% |
| 2026-05-15 | 73.02 | 73.14 | 72.24 | 73.09 | +0.939% | 10,383,753 | +3.598% |
| 2026-05-14 | 71.63 | 72.45 | 71.48 | 72.41 | +1.216% | 8,674,780 | +4.571% |
| 2026-05-13 | 70.29 | 71.61 | 69.90 | 71.54 | +2.361% | 8,313,067 | +5.843% |
| 2026-05-12 | 69.25 | 70.74 | 68.68 | 69.89 | +1.866% | 8,349,360 | +8.342% |
| 2026-05-11 | 68.70 | 68.98 | 68.03 | 68.61 | +0.719% | 10,608,350 | +10.363% |
| 2026-05-08 | 69.16 | 69.69 | 68.07 | 68.12 | -1.333% | 7,334,973 | +11.157% |
| 2026-05-07 | 69.50 | 69.78 | 69.00 | 69.04 | -1.610% | 8,693,353 | +9.676% |
| 2026-05-06 | 72.02 | 72.41 | 70.16 | 70.17 | -3.599% | 11,137,901 | +7.909% |
| 2026-05-05 | 73.19 | 73.83 | 72.71 | 72.79 | -0.845% | 10,730,004 | +4.025% |
| 2026-05-04 | 73.75 | 74.34 | 72.86 | 73.41 | -1.529% | 11,334,212 | +3.147% |
| 2026-05-01 | 73.24 | 74.56 | 72.72 | 74.55 | +2.615% | 11,813,849 | +1.569% |
| 2026-04-30 | 73.85 | 73.85 | 70.25 | 72.65 | +6.525% | 24,768,885 | +4.226% |
| 2026-04-29 | 67.49 | 68.61 | 67.40 | 68.20 | +0.590% | 12,059,643 | +11.026% |
| 2026-04-28 | 67.00 | 68.11 | 66.82 | 67.80 | +2.727% | 10,257,558 | +11.681% |
| 2026-04-27 | 66.76 | 66.92 | 65.50 | 66.00 | -1.316% | 7,924,904 | +14.727% |
| 2026-04-24 | 67.00 | 67.37 | 66.29 | 66.88 | -0.402% | 9,523,077 | +13.218% |
| 2026-04-23 | 65.50 | 67.43 | 65.38 | 67.15 | +3.022% | 7,525,758 | +12.762% |
| 2026-04-22 | 64.84 | 65.66 | 64.65 | 65.18 | +0.820% | 7,849,019 | +16.171% |
| 2026-04-21 | 64.60 | 64.95 | 64.12 | 64.65 | +0.062% | 5,722,705 | +17.123% |
| 2026-04-20 | 64.66 | 65.17 | 64.20 | 64.61 | +0.686% | 5,966,576 | +17.195% |
| 2026-04-17 | 64.16 | 64.69 | 64.08 | 64.17 | -1.186% | 9,420,368 | +17.999% |
| 2026-04-16 | 64.35 | 65.25 | 64.26 | 64.94 | +0.807% | 5,809,997 | +16.600% |
| 2026-04-15 | 65.25 | 65.35 | 64.29 | 64.42 | -1.829% | 7,076,562 | +17.541% |
| 2026-04-14 | 66.20 | 66.34 | 64.90 | 65.62 | -1.781% | 8,943,262 | +15.392% |
| 2026-04-13 | 67.49 | 67.57 | 66.39 | 66.81 | -0.846% | 6,795,387 | +13.336% |
| 2026-04-10 | 67.47 | 67.92 | 66.89 | 67.38 | -0.119% | 7,115,853 | +12.378% |
| 2026-04-09 | 66.06 | 67.74 | 65.80 | 67.46 | +0.988% | 6,936,414 | +12.244% |
| 2026-04-08 | 65.48 | 66.86 | 64.36 | 66.80 | +0.830% | 10,805,871 | +13.353% |
| 2026-04-07 | 66.72 | 67.61 | 66.17 | 66.25 | -0.451% | 10,982,088 | +14.294% |
| 2026-04-06 | 65.70 | 66.55 | 65.32 | 66.55 | +1.201% | 5,268,150 | +13.779% |
| 2026-04-02 | 66.00 | 66.66 | 65.52 | 65.76 | +0.428% | 9,795,739 | +15.146% |
| 2026-04-01 | 65.36 | 65.74 | 63.68 | 65.48 | -0.773% | 11,515,252 | +15.638% |
| 2026-03-31 | 67.03 | 67.26 | 65.80 | 65.99 | -1.537% | 10,606,934 | +14.745% |
| 2026-03-30 | 66.89 | 67.22 | 66.25 | 67.02 | +0.812% | 8,840,969 | +12.981% |
| 2026-03-27 | 65.00 | 66.73 | 64.95 | 66.48 | +2.878% | 10,227,348 | +13.899% |
| 2026-03-26 | 64.03 | 65.08 | 63.96 | 64.62 | +1.317% | 8,226,047 | +17.177% |
| 2026-03-25 | 63.05 | 64.19 | 62.87 | 63.78 | -0.840% | 8,132,977 | +18.721% |
| 2026-03-24 | 64.69 | 65.49 | 64.27 | 64.32 | -0.109% | 9,144,027 | +17.724% |
| 2026-03-23 | 64.68 | 65.16 | 64.08 | 64.39 | -0.124% | 9,969,300 | +17.596% |
| 2026-03-20 | 65.30 | 65.55 | 64.08 | 64.47 | -0.922% | 38,329,378 | +17.450% |
| 2026-03-19 | 65.00 | 65.77 | 64.95 | 65.07 | -0.092% | 8,080,942 | +16.367% |
| 2026-03-18 | 66.30 | 66.58 | 65.05 | 65.13 | -2.747% | 10,221,376 | +16.260% |
| 2026-03-17 | 67.81 | 68.07 | 66.71 | 66.97 | -0.829% | 8,340,961 | +13.066% |
| 2026-03-16 | 68.26 | 68.55 | 67.53 | 67.53 | -0.530% | 7,328,090 | +12.128% |
| 2026-03-13 | 67.94 | 68.48 | 67.66 | 67.89 | +0.251% | 7,307,877 | +11.533% |
| 2026-03-12 | 65.89 | 67.73 | 65.60 | 67.72 | +2.080% | 8,794,400 | +11.813% |
| 2026-03-11 | 66.95 | 66.95 | 65.66 | 66.34 | -1.192% | 9,219,641 | +14.139% |
| 2026-03-10 | 66.89 | 67.31 | 66.28 | 67.14 | +0.149% | 6,738,649 | +12.779% |
| 2026-03-09 | 66.51 | 67.11 | 66.04 | 67.04 | +0.797% | 9,488,531 | +12.947% |
| 2026-03-06 | 66.89 | 66.99 | 65.95 | 66.51 | -0.702% | 9,125,118 | +13.848% |
| 2026-03-05 | 67.65 | 67.70 | 66.16 | 66.98 | -1.674% | 12,139,741 | +13.049% |
| 2026-03-04 | 68.63 | 68.72 | 67.64 | 68.12 | -1.118% | 10,640,169 | +11.157% |
| 2026-03-03 | 68.43 | 69.20 | 67.53 | 68.89 | +0.291% | 8,280,632 | +9.914% |
| 2026-03-02 | 69.14 | 69.73 | 68.58 | 68.69 | -0.507% | 7,273,088 | +10.234% |
| 2026-02-27 | 69.74 | 70.51 | 68.91 | 69.04 | -0.619% | 12,272,743 | +9.676% |
| 2026-02-26 | 69.69 | 70.24 | 69.15 | 69.47 | -0.330% | 6,445,278 | +8.997% |
| 2026-02-25 | 68.85 | 69.98 | 68.34 | 69.70 | +0.650% | 6,519,724 | +8.637% |
| 2026-02-24 | 68.79 | 69.28 | 68.18 | 69.25 | +0.391% | 7,072,938 | +9.343% |
| 2026-02-23 | 67.75 | 69.10 | 67.75 | 68.98 | +2.087% | 7,152,640 | +9.771% |
| 2026-02-20 | 68.01 | 68.25 | 66.72 | 67.57 | -0.618% | 7,059,007 | +12.062% |
| 2026-02-19 | 66.99 | 68.15 | 66.80 | 67.99 | +1.827% | 7,836,725 | +11.369% |
| 2026-02-18 | 66.65 | 67.12 | 66.41 | 66.77 | +0.346% | 7,135,081 | +13.404% |
| 2026-02-17 | 67.51 | 67.76 | 66.25 | 66.54 | -1.056% | 7,807,358 | +13.796% |
| 2026-02-13 | 66.82 | 67.77 | 66.41 | 67.25 | +0.358% | 8,577,833 | +12.595% |
| 2026-02-12 | 65.76 | 67.46 | 65.64 | 67.01 | +1.654% | 9,406,476 | +12.998% |
| 2026-02-11 | 64.19 | 66.46 | 63.84 | 65.92 | +2.360% | 12,241,197 | +14.867% |
| 2026-02-10 | 64.12 | 64.83 | 63.59 | 64.40 | 0.000% | 10,775,729 | +17.578% |
| 2026-02-09 | 65.30 | 65.43 | 64.00 | 64.40 | -1.529% | 8,081,079 | +17.578% |
| 2026-02-06 | 65.38 | 65.92 | 65.08 | 65.40 | +0.015% | 7,952,596 | +15.780% |
| 2026-02-05 | 65.50 | 66.23 | 64.61 | 65.39 | +0.353% | 11,078,290 | +15.798% |
| 2026-02-04 | 64.58 | 65.33 | 64.41 | 65.16 | +1.559% | 13,033,705 | +16.206% |
| 2026-02-03 | 62.49 | 64.53 | 62.00 | 64.16 | +3.101% | 12,694,265 | +18.017% |
| 2026-02-02 | 62.37 | 62.56 | 61.52 | 62.23 | +0.387% | 12,912,757 | +21.678% |
| 2026-01-30 | 60.00 | 62.00 | 59.80 | 61.99 | +3.732% | 13,245,343 | +22.149% |
| 2026-01-29 | 61.09 | 62.52 | 59.41 | 59.76 | -5.338% | 27,881,655 | +26.707% |
| 2026-01-28 | 63.50 | 64.22 | 63.11 | 63.13 | -0.770% | 11,620,058 | +19.943% |
| 2026-01-27 | 63.00 | 63.70 | 62.48 | 63.62 | +1.016% | 8,740,383 | +19.019% |
| 2026-01-26 | 62.10 | 63.20 | 62.00 | 62.98 | +1.728% | 11,019,699 | +20.229% |
| 2026-01-23 | 61.21 | 61.95 | 60.96 | 61.91 | +1.442% | 6,560,823 | +22.307% |
| 2026-01-22 | 60.82 | 61.34 | 60.40 | 61.03 | -0.082% | 6,272,953 | +24.070% |
| 2026-01-21 | 61.31 | 61.50 | 60.26 | 61.08 | -0.114% | 9,094,779 | +23.969% |
| 2026-01-20 | 61.73 | 62.08 | 61.02 | 61.15 | -0.988% | 14,202,198 | +23.827% |
| 2026-01-16 | 61.48 | 61.94 | 60.94 | 61.76 | +0.292% | 8,973,279 | +22.604% |
| 2026-01-15 | 61.38 | 61.88 | 60.90 | 61.58 | +0.179% | 7,569,049 | +22.962% |
| 2026-01-14 | 60.15 | 61.55 | 60.10 | 61.47 | +2.195% | 10,378,996 | +23.182% |
| 2026-01-13 | 58.55 | 60.15 | 58.36 | 60.15 | +2.750% | 12,417,462 | +25.885% |
| 2026-01-12 | 57.53 | 58.56 | 57.45 | 58.54 | +1.756% | 10,445,145 | +29.347% |
| 2026-01-09 | 56.77 | 57.56 | 56.65 | 57.53 | +2.916% | 12,317,446 | +31.618% |
| 2026-01-08 | 54.75 | 56.29 | 54.74 | 55.90 | +2.156% | 11,023,288 | +35.456% |
| 2026-01-07 | 55.23 | 55.41 | 54.70 | 54.72 | -0.798% | 8,704,075 | +38.377% |
| 2026-01-06 | 56.06 | 56.34 | 54.78 | 55.16 | -2.025% | 11,929,872 | +37.273% |
| 2026-01-05 | 57.07 | 57.12 | 55.50 | 56.30 | -1.762% | 14,058,246 | +34.494% |
| 2026-01-02 | 57.66 | 57.79 | 57.05 | 57.31 | -0.607% | 12,109,104 | +32.124% |
| 2025-12-31 | 57.77 | 57.91 | 57.55 | 57.66 | -0.190% | 5,225,173 | +31.322% |
| 2025-12-30 | 57.61 | 57.85 | 57.51 | 57.77 | +0.260% | 5,845,900 | +31.071% |
| 2025-12-29 | 57.64 | 57.91 | 57.53 | 57.62 | +0.035% | 8,264,115 | +31.413% |
| 2025-12-26 | 57.85 | 58.08 | 57.41 | 57.60 | -2.340% | 8,966,103 | +31.458% |
| 2025-12-24 | 58.86 | 58.99 | 58.68 | 58.98 | +0.391% | 5,042,363 | +28.383% |
| 2025-12-23 | 58.61 | 58.76 | 58.32 | 58.75 | +0.239% | 7,764,758 | +28.885% |
| 2025-12-22 | 58.16 | 58.83 | 58.01 | 58.61 | +0.930% | 8,655,394 | +29.193% |
| 2025-12-19 | 58.25 | 58.72 | 58.03 | 58.07 | -0.548% | 35,067,121 | +30.394% |
| 2025-12-18 | 58.92 | 59.13 | 58.38 | 58.39 | -1.335% | 10,751,952 | +29.680% |
| 2025-12-17 | 59.51 | 59.74 | 58.87 | 59.18 | -0.253% | 8,368,251 | +27.949% |
| 2025-12-16 | 59.19 | 59.48 | 58.94 | 59.33 | +0.406% | 9,068,700 | +27.625% |
| 2025-12-15 | 58.76 | 59.81 | 58.75 | 59.09 | +0.579% | 10,984,931 | +28.144% |
| 2025-12-12 | 58.62 | 58.82 | 58.22 | 58.75 | +0.051% | 8,551,952 | +28.885% |
| 2025-12-11 | 58.86 | 59.38 | 58.52 | 58.72 | +0.051% | 7,495,333 | +28.951% |
| 2025-12-10 | 58.36 | 58.87 | 58.08 | 58.69 | +0.877% | 7,821,179 | +29.017% |
| 2025-12-09 | 58.33 | 58.55 | 57.95 | 58.18 | +0.120% | 5,690,629 | +30.148% |
| 2025-12-08 | 57.95 | 58.20 | 57.57 | 58.11 | +0.207% | 6,801,658 | +30.305% |
| 2025-12-05 | 58.20 | 58.45 | 57.92 | 57.99 | -0.600% | 5,738,753 | +30.574% |
| 2025-12-04 | 58.57 | 58.66 | 57.98 | 58.34 | -0.120% | 6,722,824 | +29.791% |
| 2025-12-03 | 59.01 | 59.34 | 58.35 | 58.41 | -0.697% | 9,333,095 | +29.635% |
| 2025-12-02 | 59.11 | 59.35 | 58.48 | 58.82 | -0.541% | 8,306,356 | +28.732% |
| 2025-12-01 | 59.00 | 59.18 | 58.70 | 59.14 | +0.220% | 7,813,622 | +28.035% |
| 2025-11-28 | 58.69 | 59.01 | 58.68 | 59.01 | +0.545% | 3,201,018 | +28.317% |
| 2025-11-26 | 58.50 | 58.90 | 58.40 | 58.69 | +0.600% | 5,899,278 | +29.017% |
| 2025-11-25 | 57.72 | 58.44 | 57.45 | 58.34 | +1.762% | 9,604,360 | +29.791% |
| 2025-11-24 | 58.30 | 58.47 | 57.08 | 57.33 | -1.478% | 12,740,371 | +32.077% |
| 2025-11-21 | 58.39 | 58.95 | 58.05 | 58.19 | +0.017% | 9,434,015 | +30.125% |
| 2025-11-20 | 58.44 | 58.66 | 58.00 | 58.18 | -0.734% | 6,139,800 | +30.148% |
| 2025-11-19 | 58.74 | 59.09 | 58.45 | 58.61 | -0.560% | 5,903,393 | +29.193% |
| 2025-11-18 | 58.50 | 59.27 | 58.38 | 58.94 | +1.393% | 9,526,521 | +28.470% |
| 2025-11-17 | 58.24 | 58.48 | 57.92 | 58.13 | -0.103% | 9,672,262 | +30.260% |
| 2025-11-14 | 58.00 | 58.30 | 57.37 | 58.19 | +0.657% | 7,787,683 | +30.125% |
| 2025-11-13 | 58.20 | 58.27 | 57.54 | 57.81 | -0.413% | 7,907,051 | +30.981% |
| 2025-11-12 | 58.40 | 58.80 | 58.03 | 58.05 | -0.616% | 8,891,290 | +30.439% |
| 2025-11-11 | 57.80 | 58.74 | 57.77 | 58.41 | +1.494% | 6,960,445 | +29.635% |
| 2025-11-10 | 57.85 | 57.90 | 57.26 | 57.55 | -0.827% | 7,814,255 | +31.573% |
| 2025-11-07 | 57.59 | 58.13 | 57.15 | 58.03 | +1.327% | 8,937,443 | +30.484% |
| 2025-11-06 | 57.05 | 57.73 | 56.80 | 57.27 | +0.192% | 7,864,567 | +32.216% |
| 2025-11-05 | 57.60 | 58.17 | 56.88 | 57.16 | -0.262% | 8,448,446 | +32.470% |
| 2025-11-04 | 57.09 | 57.38 | 56.42 | 57.31 | +1.129% | 9,854,751 | +32.124% |
| 2025-11-03 | 56.42 | 57.00 | 56.18 | 56.67 | +0.514% | 12,726,528 | +33.616% |
| 2025-10-31 | 57.16 | 58.08 | 56.33 | 56.38 | -1.313% | 15,679,937 | +34.303% |
| 2025-10-30 | 59.17 | 59.50 | 56.50 | 57.13 | -7.810% | 24,613,639 | +32.540% |
| 2025-10-29 | 63.02 | 63.39 | 61.90 | 61.97 | -2.070% | 10,276,067 | +22.188% |
| 2025-10-28 | 63.70 | 63.98 | 63.20 | 63.28 | -0.722% | 6,000,570 | +19.659% |
| 2025-10-27 | 64.42 | 64.42 | 63.59 | 63.74 | -1.438% | 7,713,008 | +18.795% |
| 2025-10-24 | 64.54 | 64.97 | 64.54 | 64.67 | +0.155% | 4,489,666 | +17.087% |
| 2025-10-23 | 64.66 | 64.83 | 64.20 | 64.57 | +0.217% | 5,163,172 | +17.268% |
| 2025-10-22 | 64.10 | 64.54 | 63.78 | 64.43 | +1.067% | 6,025,902 | +17.523% |
| 2025-10-21 | 64.45 | 64.58 | 62.95 | 63.75 | -1.009% | 9,162,426 | +18.776% |
| 2025-10-20 | 65.10 | 65.20 | 64.12 | 64.40 | -0.999% | 6,208,990 | +17.578% |
| 2025-10-17 | 64.72 | 65.07 | 64.28 | 65.05 | +1.229% | 6,389,647 | +16.403% |
| 2025-10-16 | 64.85 | 64.96 | 64.09 | 64.26 | -0.940% | 6,458,051 | +17.834% |
| 2025-10-15 | 65.23 | 65.68 | 64.80 | 64.87 | -0.810% | 6,790,091 | +16.726% |
| 2025-10-14 | 65.00 | 65.87 | 64.83 | 65.40 | +0.693% | 6,584,755 | +15.780% |
| 2025-10-13 | 65.87 | 66.25 | 64.67 | 64.95 | -2.390% | 8,089,661 | +16.582% |
| 2025-10-10 | 66.10 | 67.12 | 65.69 | 66.54 | +1.248% | 11,649,576 | +13.796% |
| 2025-10-09 | 65.55 | 65.98 | 65.30 | 65.72 | +0.459% | 6,965,113 | +15.216% |
| 2025-10-08 | 66.61 | 66.72 | 65.23 | 65.42 | -1.845% | 10,933,748 | +15.744% |
| 2025-10-07 | 65.49 | 66.65 | 65.45 | 66.65 | +1.958% | 8,825,535 | +13.608% |
| 2025-10-06 | 65.14 | 65.50 | 64.78 | 65.37 | -0.548% | 7,768,363 | +15.833% |
| 2025-10-03 | 65.67 | 66.24 | 65.19 | 65.73 | -0.030% | 7,028,798 | +15.199% |
| 2025-10-02 | 66.18 | 66.62 | 65.50 | 65.75 | -0.815% | 6,043,286 | +15.163% |
| 2025-10-01 | 66.16 | 66.34 | 65.77 | 66.29 | +0.348% | 8,514,638 | +14.225% |
| 2025-09-30 | 65.69 | 66.18 | 65.36 | 66.06 | +0.594% | 7,797,283 | +14.623% |
| 2025-09-29 | 65.50 | 65.69 | 65.06 | 65.67 | -0.061% | 6,867,440 | +15.304% |
| 2025-09-26 | 65.35 | 65.82 | 65.14 | 65.71 | +0.798% | 5,513,848 | +15.234% |
| 2025-09-25 | 65.75 | 65.99 | 65.06 | 65.19 | +0.092% | 5,747,914 | +16.153% |
| 2025-09-24 | 64.72 | 65.37 | 64.54 | 65.13 | +0.401% | 6,838,154 | +16.260% |
| 2025-09-23 | 63.77 | 64.88 | 63.64 | 64.87 | +1.693% | 7,417,411 | +16.726% |
| 2025-09-22 | 64.80 | 64.85 | 63.41 | 63.79 | -1.695% | 7,628,257 | +18.702% |
| 2025-09-19 | 64.05 | 64.97 | 63.87 | 64.89 | +1.486% | 22,705,131 | +16.690% |
| 2025-09-18 | 65.00 | 65.00 | 63.94 | 63.94 | -2.397% | 10,329,697 | +18.424% |
| 2025-09-17 | 65.17 | 65.59 | 64.93 | 65.51 | +1.080% | 7,261,063 | +15.585% |
| 2025-09-16 | 64.78 | 64.99 | 64.09 | 64.81 | -0.123% | 9,536,281 | +16.834% |
| 2025-09-15 | 65.30 | 65.58 | 64.79 | 64.89 | -2.641% | 9,129,700 | +16.690% |
| 2025-09-12 | 66.31 | 66.73 | 65.92 | 66.65 | +0.437% | 7,975,862 | +13.608% |
| 2025-09-11 | 66.28 | 66.63 | 65.99 | 66.36 | +0.196% | 10,022,768 | +14.105% |
| 2025-09-10 | 66.17 | 66.52 | 65.87 | 66.23 | +0.060% | 6,677,270 | +14.329% |
| 2025-09-09 | 65.70 | 66.30 | 65.04 | 66.19 | +0.639% | 6,918,483 | +14.398% |
| 2025-09-08 | 66.49 | 66.86 | 65.47 | 65.77 | -1.172% | 10,316,609 | +15.128% |
| 2025-09-05 | 66.50 | 66.83 | 66.19 | 66.55 | -0.060% | 5,935,912 | +13.779% |
| 2025-09-04 | 66.82 | 67.41 | 66.25 | 66.59 | -0.060% | 6,388,619 | +13.711% |
| 2025-09-03 | 66.90 | 67.13 | 66.04 | 66.63 | -0.745% | 6,722,322 | +13.643% |
| 2025-09-02 | 67.39 | 67.54 | 66.66 | 67.13 | -0.119% | 6,919,688 | +12.796% |
| 2025-08-29 | 66.55 | 67.25 | 66.46 | 67.21 | +1.189% | 5,930,626 | +12.662% |
| 2025-08-28 | 66.37 | 66.50 | 65.62 | 66.42 | +0.015% | 5,807,693 | +14.002% |
| 2025-08-27 | 66.46 | 66.64 | 66.11 | 66.41 | -0.060% | 4,973,531 | +14.019% |
| 2025-08-26 | 67.02 | 67.02 | 66.23 | 66.45 | -0.895% | 8,535,641 | +13.950% |
| 2025-08-25 | 67.50 | 67.71 | 66.97 | 67.05 | -0.916% | 5,706,756 | +12.931% |
| 2025-08-22 | 68.01 | 68.60 | 67.33 | 67.67 | -0.015% | 9,603,301 | +11.896% |
| 2025-08-21 | 67.59 | 67.80 | 67.22 | 67.68 | +0.148% | 5,963,169 | +11.879% |
| 2025-08-20 | 66.80 | 67.87 | 66.60 | 67.58 | +1.532% | 8,893,120 | +12.045% |
| 2025-08-19 | 66.00 | 66.59 | 65.75 | 66.56 | +0.864% | 6,482,727 | +13.762% |
| 2025-08-18 | 65.95 | 66.60 | 65.89 | 65.99 | +0.258% | 7,371,716 | +14.745% |
| 2025-08-15 | 65.65 | 66.17 | 65.23 | 65.82 | +0.412% | 10,137,262 | +15.041% |
| 2025-08-14 | 65.51 | 65.92 | 65.36 | 65.55 | +0.076% | 10,791,103 | +15.515% |
| 2025-08-13 | 65.97 | 66.16 | 65.03 | 65.50 | -0.773% | 7,508,237 | +15.603% |
| 2025-08-12 | 65.74 | 66.28 | 65.51 | 66.01 | +0.518% | 8,849,174 | +14.710% |
| 2025-08-11 | 64.40 | 65.95 | 64.31 | 65.67 | +2.306% | 10,650,455 | +15.304% |
| 2025-08-08 | 63.56 | 64.35 | 63.55 | 64.19 | +1.007% | 5,434,920 | +17.962% |
| 2025-08-07 | 63.00 | 63.62 | 62.74 | 63.55 | +0.633% | 5,124,444 | +19.150% |
| 2025-08-06 | 62.84 | 63.76 | 62.53 | 63.15 | +1.008% | 6,482,840 | +19.905% |
| 2025-08-05 | 61.99 | 62.63 | 61.97 | 62.52 | +0.936% | 5,889,468 | +21.113% |
| 2025-08-04 | 61.76 | 62.47 | 61.76 | 61.94 | +0.259% | 6,384,480 | +22.247% |
| 2025-08-01 | 62.16 | 62.65 | 61.69 | 61.78 | -0.258% | 9,689,442 | +22.564% |
| 2025-07-31 | 61.21 | 62.31 | 60.91 | 61.94 | +0.715% | 10,623,146 | +22.247% |
| 2025-07-30 | 59.87 | 62.21 | 59.81 | 61.50 | +3.605% | 20,487,541 | +23.122% |
| 2025-07-29 | 58.52 | 59.67 | 58.43 | 59.36 | +1.090% | 11,825,557 | +27.561% |
| 2025-07-28 | 59.74 | 59.83 | 58.60 | 58.72 | -1.872% | 7,419,866 | +28.951% |
| 2025-07-25 | 59.56 | 59.92 | 59.48 | 59.84 | +0.386% | 6,368,776 | +26.537% |
| 2025-07-24 | 59.72 | 59.81 | 59.31 | 59.61 | -0.268% | 6,933,909 | +27.026% |
| 2025-07-23 | 59.17 | 59.86 | 58.98 | 59.77 | +0.555% | 7,172,201 | +26.686% |
| 2025-07-22 | 58.55 | 59.52 | 58.15 | 59.44 | +0.883% | 9,649,454 | +27.389% |
| 2025-07-21 | 57.90 | 59.11 | 57.90 | 58.92 | +1.551% | 6,946,798 | +28.513% |
| 2025-07-18 | 57.98 | 58.34 | 57.77 | 58.02 | +0.069% | 5,688,772 | +30.507% |
| 2025-07-17 | 58.70 | 59.56 | 57.50 | 57.98 | -1.495% | 12,501,416 | +30.597% |
| 2025-07-16 | 58.47 | 58.97 | 58.34 | 58.86 | +0.650% | 7,054,271 | +28.644% |
| 2025-07-15 | 57.80 | 58.62 | 57.75 | 58.48 | +0.602% | 7,739,828 | +29.480% |
| 2025-07-14 | 58.00 | 58.33 | 57.53 | 58.13 | +0.571% | 8,320,656 | +30.260% |
| 2025-07-11 | 58.44 | 58.44 | 57.59 | 57.80 | -1.281% | 9,431,086 | +31.003% |
| 2025-07-10 | 57.72 | 58.67 | 57.50 | 58.55 | +1.385% | 14,343,252 | +29.325% |
| 2025-07-09 | 59.42 | 59.49 | 56.86 | 57.75 | -3.006% | 22,224,798 | +31.117% |
| 2025-07-08 | 60.00 | 60.28 | 59.23 | 59.54 | -1.178% | 7,939,232 | +27.175% |
| 2025-07-07 | 59.62 | 60.36 | 59.59 | 60.25 | +1.006% | 7,376,477 | +25.676% |
| 2025-07-03 | 59.07 | 59.65 | 59.03 | 59.65 | +0.811% | 4,776,066 | +26.940% |
| 2025-07-02 | 58.52 | 59.23 | 58.25 | 59.17 | +1.772% | 9,264,249 | +27.970% |
| 2025-07-01 | 58.92 | 59.29 | 58.03 | 58.14 | -0.836% | 7,656,848 | +30.237% |
| 2025-06-30 | 58.72 | 58.79 | 58.26 | 58.63 | -0.204% | 9,462,311 | +29.149% |
| 2025-06-27 | 58.65 | 58.85 | 58.24 | 58.75 | -0.068% | 11,502,869 | +28.885% |
| 2025-06-26 | 59.04 | 59.48 | 58.65 | 58.79 | -0.254% | 6,974,719 | +28.797% |
| 2025-06-25 | 59.71 | 59.81 | 58.93 | 58.94 | -1.619% | 7,040,710 | +28.470% |
| 2025-06-24 | 60.43 | 60.45 | 59.90 | 59.91 | -0.959% | 5,767,078 | +26.390% |
| 2025-06-23 | 59.75 | 60.63 | 59.70 | 60.49 | +1.238% | 8,956,933 | +25.178% |
| 2025-06-20 | 59.33 | 59.75 | 59.19 | 59.75 | +0.437% | 23,289,820 | +26.728% |
| 2025-06-18 | 58.93 | 59.79 | 58.93 | 59.49 | +0.848% | 8,262,854 | +27.282% |
| 2025-06-17 | 58.81 | 59.38 | 58.41 | 58.99 | +0.323% | 7,222,398 | +28.361% |
| 2025-06-16 | 58.62 | 59.33 | 58.17 | 58.80 | -1.689% | 10,536,864 | +28.776% |
| 2025-06-13 | 60.20 | 60.50 | 59.55 | 59.81 | -0.184% | 10,173,983 | +26.601% |
| 2025-06-12 | 60.11 | 60.14 | 59.20 | 59.92 | +0.017% | 10,489,414 | +26.368% |
| 2025-06-11 | 58.56 | 59.95 | 58.54 | 59.91 | +2.305% | 9,052,329 | +26.390% |
| 2025-06-10 | 59.08 | 59.25 | 58.40 | 58.56 | -0.863% | 8,697,203 | +29.303% |
| 2025-06-09 | 59.16 | 59.34 | 58.91 | 59.07 | -0.287% | 6,357,515 | +28.187% |
| 2025-06-06 | 59.35 | 59.66 | 59.23 | 59.24 | -0.253% | 4,858,251 | +27.819% |
| 2025-06-05 | 59.42 | 59.60 | 58.93 | 59.39 | +0.135% | 9,057,354 | +27.496% |
| 2025-06-04 | 60.34 | 60.41 | 59.18 | 59.31 | -1.756% | 7,602,569 | +27.668% |
| 2025-06-03 | 60.55 | 60.88 | 59.83 | 60.37 | -0.429% | 6,785,192 | +25.427% |
| 2025-06-02 | 60.36 | 60.63 | 60.15 | 60.63 | +0.033% | 6,413,392 | +24.889% |
| 2025-05-30 | 59.52 | 60.62 | 59.50 | 60.61 | +1.900% | 12,772,847 | +24.930% |
| 2025-05-29 | 59.19 | 59.56 | 58.89 | 59.48 | 0.000% | 5,322,182 | +27.303% |
| 2025-05-28 | 59.60 | 59.73 | 59.34 | 59.48 | -0.235% | 4,767,097 | +27.303% |
| 2025-05-27 | 59.73 | 59.78 | 59.14 | 59.62 | -0.201% | 5,216,182 | +27.004% |
| 2025-05-23 | 59.63 | 59.81 | 59.26 | 59.74 | +0.742% | 4,863,065 | +26.749% |
| 2025-05-22 | 59.40 | 59.59 | 58.74 | 59.30 | -0.252% | 5,789,175 | +27.690% |
| 2025-05-21 | 59.90 | 59.95 | 59.38 | 59.45 | -0.751% | 7,614,271 | +27.368% |
| 2025-05-20 | 59.40 | 60.09 | 59.40 | 59.90 | +0.723% | 5,820,122 | +26.411% |
| 2025-05-19 | 59.05 | 59.48 | 58.79 | 59.47 | +0.985% | 6,318,310 | +27.325% |
| 2025-05-16 | 58.20 | 58.95 | 58.08 | 58.89 | +1.430% | 5,927,748 | +28.579% |
| 2025-05-15 | 56.65 | 58.35 | 56.63 | 58.06 | +3.071% | 8,851,054 | +30.417% |
| 2025-05-14 | 56.35 | 56.73 | 56.06 | 56.33 | -0.248% | 9,070,560 | +34.422% |
| 2025-05-13 | 56.95 | 56.97 | 56.30 | 56.47 | -0.843% | 11,410,606 | +34.089% |
| 2025-05-12 | 58.27 | 58.27 | 56.52 | 56.95 | 0.000% | 16,278,627 | +32.959% |