Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MO
Altria Group, Inc.
stock NYSE

At Close
Sep 11, 2026 3:59:56 PM EDT
68.97USD+0.262%(+0.18)6,363,268
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:28:30 AM EDT
69.05USD+0.378%(+0.26)9,701
After-hours
Sep 11, 2026 4:55:30 PM EDT
69.07USD+0.145%(+0.10)81,793
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,62632,6603,43947,287


MO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

MO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

MO Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


MO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.10-58.33%13908-27MO270115C00100000
95.00 C0.14+27.27%21,27809-01MO270115C00095000
90.00 C0.150.00%14,74009-10MO270115C00090000
85.00 C0.28+7.69%112,82109-10MO270115C00085000
82.50 C0.43+19.44%357009-10MO270115C00082500
80.00 C0.63+23.53%202,73509-10MO270115C00080000
77.50 C0.94+11.90%589,09609-10MO270115C00077500
75.00 C1.36+9.68%294,11009-10MO270115C00075000
72.50 C2.03+20.83%442,75409-10MO270115C00072500
70.00 C2.95+20.90%814,51709-10MO270115C00070000
67.50 C4.40+19.89%13,17209-10MO270115C00067500
65.00 C5.60+12.45%15,05109-10MO270115C00065000
62.50 C7.25+3.57%91,64909-10MO270115C00062500
60.00 C9.24+6.21%112,64809-10MO270115C00060000
57.50 C11.42+4.48%281,48109-10MO270115C00057500
55.00 C12.89-1.00%222109-09MO270115C00055000
52.50 C19.15+5.74%14707-15MO270115C00052500
50.00 C19.10-5.91%112109-10MO270115C00050000
47.50 C24.50-9.26%5106-12MO270115C00047500
45.00 C20.50-11.41%33708-13MO270115C00045000
42.50 C23.50-15.44%11308-13MO270115C00042500
40.00 C32.00-8.91%101707-23MO270115C00040000
37.50 C34.08+22.41%30706-12MO270115C00037500
35.00 C36.68+9.00%21506-12MO270115C00035000
32.50 C39.15+18.96%721006-12MO270115C00032500
30.00 C41.80+0.60%1,2606906-12MO270115C00030000
27.50 C44.15+12.92%1732606-12MO270115C00027500
25.00 C44.37-4.06%25106-17MO270115C00025000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P28.850%2105-14MO270115P00100000
95.00 P20.80-15.24%11,02607-28MO270115P00095000
90.00 P16.18-7.17%11307-28MO270115P00090000
85.00 P17.55+11.43%59207-30MO270115P00085000
82.50 P15.00+40.19%4407-31MO270115P00082500
80.00 P13.59-2.23%34108-04MO270115P00080000
77.50 P9.80-16.95%106409-03MO270115P00077500
75.00 P8.10+4.52%245909-08MO270115P00075000
72.50 P6.40-6.43%150609-04MO270115P00072500
70.00 P5.25-11.02%201,23309-10MO270115P00070000
67.50 P3.80-10.80%451,14409-10MO270115P00067500
65.00 P2.67-11.00%281,84109-10MO270115P00065000
62.50 P1.83-11.17%109,40309-10MO270115P00062500
60.00 P1.21-11.68%142,08909-10MO270115P00060000
57.50 P0.79-11.24%2817,48609-10MO270115P00057500
55.00 P0.48-7.69%12,64609-10MO270115P00055000
52.50 P0.34-5.56%11,99709-09MO270115P00052500
50.00 P0.20-25.93%34,28509-01MO270115P00050000
47.50 P0.15+7.14%51,05208-31MO270115P00047500
45.00 P0.10+11.11%142109-03MO270115P00045000
42.50 P0.06-53.85%189408-31MO270115P00042500
40.00 P0.040.00%254509-10MO270115P00040000
37.50 P0.03-40.00%149908-31MO270115P00037500
35.00 P0.08+166.67%12,27609-09MO270115P00035000
32.50 P0.02-60.00%118208-31MO270115P00032500
30.00 P0.03-70.00%121108-28MO270115P00030000
27.50 P0.10+25.00%114708-14MO270115P00027500
25.00 P0.01-83.33%316908-27MO270115P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC